Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.022	0.024	0.022	0.022	0.022	19,388,436
2026-05-05	0.021	0.023	0.020	0.021	0.021	26,694,106
2026-05-04	0.021	0.023	0.021	0.021	0.021	30,294,376
2026-05-01	0.020	0.021	0.019	0.020	0.020	44,705,453
2026-04-30	0.023	0.024	0.019	0.020	0.020	78,322,844
2026-04-29	0.033	0.034	0.022	0.023	0.023	119,095,001
2026-04-28	0.028	0.028	0.028	0.028	0.028	0
2026-04-27	0.024	0.030	0.024	0.028	0.028	102,377,116
2026-04-24	0.020	0.023	0.019	0.022	0.022	27,122,542
2026-04-23	0.020	0.021	0.019	0.020	0.020	15,358,296
2026-04-22	0.020	0.020	0.019	0.020	0.020	9,052,764
2026-04-21	0.020	0.020	0.018	0.019	0.019	13,390,012
2026-04-20	0.021	0.021	0.019	0.020	0.020	9,070,069
2026-04-17	0.019	0.021	0.019	0.020	0.020	15,003,801
2026-04-16	0.021	0.021	0.020	0.020	0.020	9,412,098
2026-04-15	0.018	0.021	0.018	0.020	0.020	33,413,825
2026-04-14	0.019	0.019	0.017	0.018	0.018	34,396,345
2026-04-13	0.021	0.021	0.018	0.018	0.018	45,580,923
2026-04-10	0.021	0.023	0.021	0.022	0.022	27,246,920
2026-04-09	0.021	0.022	0.020	0.020	0.020	12,396,609
2026-04-08	0.021	0.022	0.020	0.020	0.020	15,828,107
2026-04-07	0.019	0.021	0.019	0.020	0.020	18,594,955
2026-04-02	0.021	0.021	0.019	0.019	0.019	28,649,686
2026-04-01	0.022	0.022	0.021	0.021	0.021	22,791,061
2026-03-31	0.020	0.021	0.019	0.021	0.021	32,397,981
2026-03-30	0.024	0.024	0.020	0.021	0.021	64,028,750
2026-03-27	0.023	0.026	0.023	0.025	0.025	45,328,751
2026-03-26	0.021	0.024	0.021	0.024	0.024	41,980,497
2026-03-25	0.021	0.022	0.020	0.020	0.020	15,653,535
2026-03-24	0.021	0.024	0.020	0.022	0.022	79,390,472
2026-03-23	0.020	0.020	0.019	0.019	0.019	34,113,396
2026-03-20	0.017	0.021	0.017	0.020	0.020	70,099,169
2026-03-19	0.018	0.022	0.017	0.017	0.017	107,666,696
2026-03-18	0.014	0.021	0.014	0.019	0.019	129,690,483
2026-03-17	0.013	0.013	0.013	0.013	0.013	0
2026-03-16	0.016	0.017	0.013	0.013	0.013	34,850,064
2026-03-13	0.016	0.017	0.015	0.016	0.016	26,927,372
2026-03-12	0.014	0.017	0.014	0.016	0.016	78,864,115
2026-03-11	0.013	0.013	0.011	0.012	0.012	5,044,117
2026-03-10	0.012	0.013	0.011	0.013	0.013	14,651,700
2026-03-09	0.012	0.012	0.011	0.011	0.011	6,128,481
2026-03-06	0.012	0.013	0.012	0.012	0.012	12,259,468
2026-03-05	0.012	0.013	0.012	0.012	0.012	4,484,674
2026-03-04	0.012	0.013	0.011	0.012	0.012	9,235,059
2026-03-03	0.013	0.013	0.012	0.012	0.012	4,624,771
2026-03-02	0.013	0.014	0.012	0.013	0.013	11,860,146
2026-02-27	0.011	0.014	0.011	0.014	0.014	46,592,713
2026-02-26	0.012	0.012	0.010	0.011	0.011	9,449,284
2026-02-25	0.012	0.012	0.011	0.011	0.011	30,809,003
2026-02-24	0.013	0.014	0.011	0.011	0.011	32,012,626
2026-02-23	0.012	0.014	0.011	0.013	0.013	78,064,141
2026-02-20	0.009	0.009	0.009	0.009	0.009	0
2026-02-19	0.009	0.009	0.009	0.009	0.009	0
2026-02-18	0.009	0.010	0.009	0.009	0.009	4,450,370
2026-02-17	0.010	0.011	0.009	0.010	0.010	13,415,385
2026-02-16	0.011	0.011	0.010	0.010	0.010	2,975,000
2026-02-13	0.010	0.011	0.010	0.011	0.011	3,696,789
2026-02-12	0.011	0.012	0.011	0.012	0.012	6,066,292
2026-02-11	0.011	0.011	0.010	0.010	0.010	2,760,331
2026-02-10	0.011	0.012	0.011	0.011	0.011	5,428,439

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.