Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.02▲ 2.95%

← LSR.AU stock page

Lodestar Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.026	0.027	0.023	0.023	0.023	13,973,649
2025-11-10	0.027	0.028	0.023	0.025	0.025	29,103,502
2025-11-07	0.025	0.026	0.023	0.023	0.023	17,096,319
2025-11-06	0.029	0.029	0.025	0.025	0.025	31,219,182
2025-11-05	0.030	0.030	0.023	0.026	0.026	31,135,903
2025-11-04	0.031	0.031	0.029	0.029	0.029	8,517,504
2025-11-03	0.033	0.034	0.031	0.031	0.031	6,894,459
2025-10-31	0.032	0.034	0.032	0.032	0.032	12,676,778
2025-10-30	0.034	0.036	0.029	0.029	0.029	18,725,740
2025-10-29	0.031	0.035	0.030	0.034	0.034	18,127,447
2025-10-28	0.039	0.040	0.029	0.032	0.032	51,016,326
2025-10-27	0.048	0.059	0.036	0.041	0.041	109,721,478
2025-10-24	0.039	0.039	0.039	0.039	0.039	0
2025-10-23	0.041	0.041	0.039	0.039	0.039	976,204
2025-10-22	0.044	0.044	0.035	0.042	0.042	9,753,470

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.