LTR Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.565	0.630	0.500	0.510	0.510	3,838,931
2026-04-30	0.405	0.405	0.405	0.405	0.405	0
2026-04-29	0.405	0.405	0.405	0.405	0.405	0
2026-04-28	0.410	0.410	0.400	0.405	0.405	381,390
2026-04-27	0.405	0.430	0.400	0.430	0.430	172,334
2026-04-24	0.400	0.410	0.390	0.390	0.390	191,879
2026-04-23	0.405	0.410	0.400	0.405	0.405	218,603
2026-04-22	0.415	0.415	0.395	0.405	0.405	145,466
2026-04-21	0.400	0.415	0.400	0.415	0.415	105,459
2026-04-20	0.395	0.410	0.395	0.395	0.395	142,528

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.