LTR Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.470	0.480	0.470	0.475	0.475	60,465
2026-10-16	0.465	0.470	0.460	0.470	0.470	42,520
2026-10-15	0.475	0.475	0.440	0.440	0.440	130,404
2026-10-14	0.465	0.485	0.455	0.465	0.465	241,436
2026-10-13	0.475	0.475	0.465	0.465	0.465	179,194
2026-10-12	0.485	0.490	0.470	0.475	0.475	258,421
2026-10-09	0.495	0.495	0.480	0.485	0.485	61,888
2026-10-08	0.490	0.495	0.470	0.490	0.490	119,558
2026-10-07	0.500	0.505	0.480	0.480	0.480	251,540
2026-10-06	0.500	0.560	0.500	0.500	0.500	719,255
2026-10-05	0.480	0.495	0.480	0.495	0.495	195,077
2026-10-02	0.475	0.480	0.468	0.470	0.470	35,519
2026-10-01	0.480	0.480	0.455	0.470	0.470	364,805
2026-09-30	0.485	0.485	0.470	0.480	0.480	200,569
2026-09-29	0.455	0.480	0.445	0.480	0.480	82,935
2026-09-28	0.455	0.465	0.440	0.465	0.465	31,737
2026-09-25	0.440	0.450	0.440	0.445	0.445	84,566
2026-09-24	0.465	0.470	0.430	0.440	0.440	246,090
2026-09-23	0.475	0.480	0.465	0.465	0.465	83,637
2026-09-22	0.480	0.480	0.470	0.470	0.470	28,849
2026-09-21	0.455	0.475	0.455	0.475	0.475	137,137

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.