LTR Pharma Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.435	0.440	0.430	0.440	0.440	64,577
2025-11-06	0.435	0.455	0.425	0.425	0.425	285,722
2025-11-05	0.445	0.445	0.415	0.435	0.435	494,403
2025-11-04	0.475	0.480	0.435	0.445	0.445	631,954
2025-11-03	0.510	0.510	0.475	0.475	0.475	161,732
2025-10-31	0.515	0.525	0.490	0.500	0.500	363,090
2025-10-30	0.485	0.520	0.465	0.500	0.500	483,724
2025-10-29	0.500	0.505	0.470	0.480	0.480	504,309
2025-10-28	0.540	0.540	0.490	0.500	0.500	820,958
2025-10-27	0.535	0.585	0.530	0.530	0.530	503,877
2025-10-24	0.540	0.550	0.525	0.525	0.525	202,062
2025-10-23	0.530	0.565	0.520	0.540	0.540	487,380
2025-10-22	0.535	0.550	0.525	0.530	0.530	274,635
2025-10-21	0.520	0.580	0.520	0.535	0.535	465,180
2025-10-20	0.525	0.525	0.510	0.510	0.510	247,265

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.