Lynas Rare Earths Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11.190	11.210	10.875	11.070	11.070	10,401,536
2026-10-15	11.110	11.260	10.810	10.810	10.810	8,867,864
2026-10-14	11.860	11.980	11.405	11.570	11.570	5,017,936
2026-10-13	12.200	12.250	11.400	11.670	11.670	8,520,990
2026-10-12	12.550	12.650	12.015	12.020	12.020	4,316,228
2026-10-09	12.540	12.760	12.400	12.410	12.410	3,558,577
2026-10-08	12.850	12.905	12.400	12.400	12.400	5,604,057
2026-10-07	12.860	13.140	12.805	13.100	13.100	4,700,853
2026-10-06	12.700	13.050	12.680	12.890	12.890	4,699,359
2026-10-05	13.000	13.050	12.580	12.630	12.630	3,345,665
2026-10-02	12.610	13.010	12.360	12.950	12.950	9,257,110
2026-10-01	13.170	13.350	12.600	12.640	12.640	13,486,050
2026-09-30	13.650	13.870	13.545	13.830	13.830	3,583,982
2026-09-29	13.600	13.845	13.530	13.640	13.640	3,273,532
2026-09-28	13.940	14.165	13.710	13.770	13.770	2,880,892
2026-09-25	14.180	14.500	14.080	14.220	14.220	2,053,816
2026-09-24	14.200	14.440	13.930	14.390	14.390	2,678,512
2026-09-23	14.740	14.940	14.640	14.670	14.670	4,171,096
2026-09-22	14.300	14.555	14.200	14.510	14.510	3,127,094
2026-09-21	14.300	14.415	13.955	13.980	13.980	2,563,143
2026-09-18	13.850	14.450	13.760	14.350	14.350	9,487,646

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.