Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.055	0.059	0.054	0.054	0.054	636,982
2026-10-16	0.052	0.058	0.052	0.058	0.058	489,759
2026-10-15	0.053	0.053	0.051	0.053	0.053	1,636,880
2026-10-14	0.056	0.057	0.048	0.056	0.056	2,154,967
2026-10-13	0.064	0.064	0.056	0.056	0.056	2,295,247
2026-10-12	0.066	0.073	0.062	0.064	0.064	2,497,741
2026-10-09	0.052	0.064	0.051	0.064	0.064	1,480,027
2026-10-08	0.065	0.065	0.050	0.053	0.053	6,450,881
2026-10-07	0.066	0.070	0.064	0.065	0.065	3,722,809
2026-10-06	0.071	0.072	0.063	0.066	0.066	4,642,957
2026-10-05	0.071	0.077	0.071	0.071	0.071	4,724,044
2026-10-02	0.059	0.083	0.059	0.071	0.071	31,719,401
2026-10-01	0.045	0.045	0.045	0.045	0.045	0
2026-09-30	0.045	0.045	0.045	0.045	0.045	0
2026-09-29	0.043	0.054	0.042	0.045	0.045	13,893,713
2026-09-28	0.040	0.047	0.040	0.042	0.042	10,957,588
2026-09-25	0.028	0.038	0.028	0.038	0.038	9,232,674
2026-09-24	0.023	0.032	0.023	0.027	0.027	8,683,250
2026-09-23	0.023	0.023	0.023	0.023	0.023	500,000
2026-09-22	0.022	0.022	0.022	0.022	0.022	395,454
2026-09-21	0.024	0.028	0.023	0.024	0.024	5,490,216
2026-09-18	0.021	0.021	0.021	0.021	0.021	834,506
2026-09-17	0.021	0.021	0.021	0.021	0.021	4,343,835
2026-09-16	0.021	0.022	0.020	0.021	0.021	2,105,311
2026-09-15	0.020	0.020	0.020	0.020	0.020	0
2026-09-14	0.020	0.020	0.020	0.020	0.020	0
2026-09-11	0.021	0.021	0.020	0.020	0.020	918,040
2026-09-10	0.020	0.020	0.020	0.020	0.020	0
2026-09-09	0.020	0.020	0.020	0.020	0.020	950,000
2026-09-08	0.020	0.020	0.020	0.020	0.020	0
2026-09-07	0.020	0.020	0.020	0.020	0.020	47,619
2026-09-04	0.018	0.020	0.018	0.020	0.020	64,025
2026-09-03	0.020	0.020	0.020	0.020	0.020	47,619
2026-09-02	0.020	0.020	0.020	0.020	0.020	162,350
2026-09-01	0.022	0.022	0.021	0.021	0.021	323,631
2026-08-31	0.023	0.023	0.022	0.022	0.022	2,238,045
2026-08-28	0.020	0.022	0.020	0.021	0.021	1,263,855
2026-08-27	0.017	0.021	0.017	0.020	0.020	1,287,068
2026-08-26	0.017	0.017	0.017	0.017	0.017	36,000
2026-08-25	0.017	0.017	0.017	0.017	0.017	0
2026-08-24	0.018	0.018	0.017	0.017	0.017	858,496
2026-08-21	0.017	0.017	0.016	0.017	0.017	686,983
2026-08-20	0.017	0.019	0.017	0.019	0.019	1,158,144
2026-08-19	0.019	0.019	0.018	0.018	0.018	168,500
2026-08-18	0.015	0.016	0.015	0.016	0.016	1,677,420
2026-08-17	0.017	0.017	0.016	0.016	0.016	167,769
2026-08-14	0.016	0.016	0.016	0.016	0.016	0
2026-08-13	0.016	0.016	0.016	0.016	0.016	0
2026-08-12	0.018	0.018	0.016	0.016	0.016	96,258
2026-08-11	0.019	0.019	0.019	0.019	0.019	600,000
2026-08-10	0.018	0.019	0.018	0.019	0.019	216,002
2026-08-07	0.018	0.018	0.018	0.018	0.018	155,991
2026-08-06	0.018	0.018	0.017	0.017	0.017	285,827
2026-08-05	0.017	0.017	0.017	0.017	0.017	0
2026-08-04	0.017	0.017	0.017	0.017	0.017	0
2026-08-03	0.017	0.017	0.017	0.017	0.017	0
2026-07-31	0.017	0.017	0.017	0.017	0.017	0
2026-07-30	0.017	0.017	0.017	0.017	0.017	50,000
2026-07-29	0.016	0.018	0.016	0.018	0.018	707,953
2026-07-28	0.017	0.017	0.017	0.017	0.017	574,830

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.