Mamba Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.055	0.059	0.054	0.054	0.054	636,982
2026-10-16	0.052	0.058	0.052	0.058	0.058	489,759
2026-10-15	0.053	0.053	0.051	0.053	0.053	1,636,880
2026-10-14	0.056	0.057	0.048	0.056	0.056	2,154,967
2026-10-13	0.064	0.064	0.056	0.056	0.056	2,295,247
2026-10-12	0.066	0.073	0.062	0.064	0.064	2,497,741
2026-10-09	0.052	0.064	0.051	0.064	0.064	1,480,027
2026-10-08	0.065	0.065	0.050	0.053	0.053	6,450,881
2026-10-07	0.066	0.070	0.064	0.065	0.065	3,722,809
2026-10-06	0.071	0.072	0.063	0.066	0.066	4,642,957
2026-10-05	0.071	0.077	0.071	0.071	0.071	4,724,044
2026-10-02	0.059	0.083	0.059	0.071	0.071	31,719,401
2026-10-01	0.045	0.045	0.045	0.045	0.045	0
2026-09-30	0.045	0.045	0.045	0.045	0.045	0
2026-09-29	0.043	0.054	0.042	0.045	0.045	13,893,713
2026-09-28	0.040	0.047	0.040	0.042	0.042	10,957,588
2026-09-25	0.028	0.038	0.028	0.038	0.038	9,232,674
2026-09-24	0.023	0.032	0.023	0.027	0.027	8,683,250
2026-09-23	0.023	0.023	0.023	0.023	0.023	500,000
2026-09-22	0.022	0.022	0.022	0.022	0.022	395,454
2026-09-21	0.024	0.028	0.023	0.024	0.024	5,490,216

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.