Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.013	0.015	0.013	0.015	0.015	454,864
2024-08-30	0.011	0.011	0.011	0.011	0.011	0
2024-08-29	0.011	0.011	0.011	0.011	0.011	144,836
2024-08-28	0.011	0.011	0.011	0.011	0.011	901,489
2024-08-27	0.012	0.012	0.012	0.012	0.012	0
2024-08-26	0.011	0.012	0.011	0.012	0.012	196,549
2024-08-23	0.010	0.011	0.010	0.011	0.011	409,875
2024-08-22	0.009	0.011	0.009	0.011	0.011	1,127,857
2024-08-21	0.008	0.008	0.008	0.008	0.008	0
2024-08-20	0.008	0.008	0.008	0.008	0.008	33,333
2024-08-19	0.009	0.009	0.009	0.009	0.009	0
2024-08-16	0.009	0.009	0.009	0.009	0.009	114,469
2024-08-15	0.010	0.010	0.009	0.009	0.009	727,432
2024-08-14	0.010	0.010	0.010	0.010	0.010	0
2024-08-13	0.010	0.010	0.010	0.010	0.010	0
2024-08-12	0.010	0.010	0.010	0.010	0.010	0
2024-08-09	0.010	0.010	0.010	0.010	0.010	0
2024-08-08	0.010	0.010	0.010	0.010	0.010	110,000
2024-08-07	0.010	0.010	0.010	0.010	0.010	0
2024-08-06	0.010	0.010	0.010	0.010	0.010	56,000
2024-08-05	0.009	0.009	0.009	0.009	0.009	50,000
2024-08-02	0.010	0.010	0.010	0.010	0.010	0
2024-08-01	0.010	0.010	0.010	0.010	0.010	693,801
2024-07-31	0.009	0.009	0.009	0.009	0.009	252,421
2024-07-30	0.010	0.010	0.009	0.009	0.009	2,681,886
2024-07-29	0.010	0.010	0.010	0.010	0.010	3,118,938
2024-07-26	0.011	0.011	0.011	0.011	0.011	741,537
2024-07-25	0.011	0.011	0.011	0.011	0.011	434
2024-07-24	0.012	0.012	0.012	0.012	0.012	300,890
2024-07-23	0.012	0.012	0.012	0.012	0.012	199,106
2024-07-22	0.012	0.012	0.012	0.012	0.012	84
2024-07-19	0.015	0.015	0.012	0.012	0.012	700,648
2024-07-18	0.015	0.015	0.014	0.014	0.014	71,427
2024-07-17	0.013	0.013	0.013	0.013	0.013	0
2024-07-16	0.013	0.013	0.013	0.013	0.013	0
2024-07-15	0.013	0.013	0.013	0.013	0.013	0
2024-07-12	0.013	0.013	0.013	0.013	0.013	0
2024-07-11	0.013	0.013	0.013	0.013	0.013	0
2024-07-10	0.014	0.014	0.013	0.013	0.013	492,186
2024-07-09	0.015	0.015	0.015	0.015	0.015	0
2024-07-08	0.015	0.015	0.015	0.015	0.015	0
2024-07-05	0.015	0.015	0.015	0.015	0.015	12,855
2024-07-04	0.015	0.015	0.015	0.015	0.015	57,145
2024-07-03	0.016	0.016	0.016	0.016	0.016	100,000
2024-07-02	0.016	0.016	0.016	0.016	0.016	0
2024-07-01	0.016	0.016	0.016	0.016	0.016	20,000
2024-06-28	0.015	0.015	0.015	0.015	0.015	510,950
2024-06-27	0.015	0.015	0.015	0.015	0.015	299,000
2024-06-26	0.016	0.016	0.015	0.015	0.015	752,948
2024-06-25	0.016	0.016	0.016	0.016	0.016	89,379
2024-06-24	0.017	0.017	0.015	0.017	0.017	703,476
2024-06-21	0.017	0.017	0.017	0.017	0.017	41,667
2024-06-20	0.018	0.018	0.018	0.018	0.018	12,150
2024-06-19	0.020	0.020	0.018	0.018	0.018	449,119
2024-06-18	0.017	0.017	0.017	0.017	0.017	220,699
2024-06-17	0.016	0.017	0.014	0.017	0.017	1,669,556
2024-06-14	0.018	0.018	0.016	0.016	0.016	550,882
2024-06-13	0.020	0.020	0.020	0.020	0.020	577,418
2024-06-12	0.020	0.020	0.020	0.020	0.020	21,999
2024-06-11	0.021	0.021	0.020	0.020	0.020	490,332

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.