Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.020	0.020	0.020	0.020	0.020	301,539
2024-06-06	0.020	0.020	0.019	0.019	0.019	279,446
2024-06-05	0.019	0.020	0.019	0.019	0.019	1,487,612
2024-06-04	0.020	0.020	0.019	0.019	0.019	1,152,235
2024-06-03	0.020	0.020	0.020	0.020	0.020	14,189
2024-05-31	0.020	0.020	0.020	0.020	0.020	0
2024-05-30	0.020	0.020	0.020	0.020	0.020	48,797
2024-05-29	0.021	0.021	0.021	0.021	0.021	0
2024-05-28	0.021	0.021	0.021	0.021	0.021	197,740
2024-05-27	0.021	0.021	0.021	0.021	0.021	344,626
2024-05-24	0.020	0.020	0.020	0.020	0.020	590,667
2024-05-23	0.021	0.021	0.021	0.021	0.021	25,000
2024-05-22	0.020	0.022	0.020	0.022	0.022	513,243
2024-05-21	0.020	0.021	0.020	0.021	0.021	893,992
2024-05-20	0.022	0.022	0.021	0.021	0.021	125,000
2024-05-17	0.021	0.022	0.021	0.022	0.022	228,551
2024-05-16	0.020	0.021	0.020	0.021	0.021	305,142
2024-05-15	0.021	0.021	0.020	0.021	0.021	634,332
2024-05-14	0.022	0.023	0.021	0.023	0.023	402,713
2024-05-13	0.023	0.023	0.023	0.023	0.023	0
2024-05-10	0.022	0.023	0.022	0.023	0.023	736,415
2024-05-09	0.023	0.023	0.022	0.022	0.022	548,500
2024-05-08	0.022	0.022	0.022	0.022	0.022	223,000
2024-05-07	0.022	0.022	0.022	0.022	0.022	0
2024-05-06	0.022	0.022	0.022	0.022	0.022	250,000
2024-05-03	0.023	0.023	0.022	0.022	0.022	229,594
2024-05-02	0.022	0.022	0.022	0.022	0.022	0
2024-05-01	0.022	0.022	0.022	0.022	0.022	107,042
2024-04-30	0.022	0.023	0.022	0.023	0.023	172,979
2024-04-29	0.021	0.022	0.021	0.022	0.022	392,985
2024-04-26	0.021	0.021	0.021	0.021	0.021	515
2024-04-24	0.021	0.021	0.021	0.021	0.021	0
2024-04-23	0.021	0.021	0.021	0.021	0.021	217,000
2024-04-22	0.023	0.023	0.022	0.022	0.022	2,026,054
2024-04-19	0.025	0.025	0.023	0.023	0.023	294,004
2024-04-18	0.026	0.026	0.024	0.025	0.025	913,933
2024-04-17	0.026	0.027	0.026	0.027	0.027	231,666
2024-04-16	0.027	0.027	0.027	0.027	0.027	15,155
2024-04-15	0.028	0.029	0.026	0.029	0.029	881,151
2024-04-12	0.027	0.029	0.027	0.029	0.029	344,338
2024-04-11	0.027	0.027	0.027	0.027	0.027	0
2024-04-10	0.027	0.027	0.027	0.027	0.027	37,037
2024-04-09	0.026	0.027	0.026	0.027	0.027	149,256
2024-04-08	0.025	0.025	0.025	0.025	0.025	0
2024-04-05	0.025	0.025	0.025	0.025	0.025	349,870
2024-04-04	0.025	0.025	0.025	0.025	0.025	34,000
2024-04-03	0.025	0.025	0.025	0.025	0.025	4,000
2024-04-02	0.025	0.025	0.025	0.025	0.025	50,000
2024-03-28	0.026	0.026	0.026	0.026	0.026	0
2024-03-27	0.026	0.026	0.026	0.026	0.026	0
2024-03-26	0.026	0.026	0.026	0.026	0.026	0
2024-03-25	0.026	0.026	0.026	0.026	0.026	0
2024-03-22	0.026	0.026	0.026	0.026	0.026	228,829
2024-03-21	0.025	0.026	0.025	0.025	0.025	641,662
2024-03-20	0.025	0.025	0.025	0.025	0.025	769,345
2024-03-19	0.025	0.025	0.025	0.025	0.025	731,738
2024-03-18	0.026	0.026	0.025	0.025	0.025	878,212
2024-03-15	0.025	0.025	0.025	0.025	0.025	0
2024-03-14	0.025	0.025	0.025	0.025	0.025	2,271,956
2024-03-13	0.026	0.026	0.025	0.025	0.025	563,310

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.