Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.017	0.017	0.017	0.017	0.017	25,170
2026-07-24	0.018	0.018	0.018	0.018	0.018	0
2026-07-23	0.018	0.018	0.018	0.018	0.018	50,000
2026-07-22	0.018	0.018	0.018	0.018	0.018	850,000
2026-07-21	0.018	0.018	0.018	0.018	0.018	0
2026-07-20	0.018	0.018	0.018	0.018	0.018	0
2026-07-17	0.018	0.018	0.018	0.018	0.018	0
2026-07-16	0.018	0.018	0.018	0.018	0.018	4,150
2026-07-15	0.018	0.018	0.018	0.018	0.018	0
2026-07-14	0.018	0.018	0.018	0.018	0.018	0
2026-07-13	0.018	0.018	0.018	0.018	0.018	26,850
2026-07-10	0.019	0.019	0.019	0.019	0.019	0
2026-07-09	0.019	0.019	0.019	0.019	0.019	730,653
2026-07-08	0.019	0.019	0.019	0.019	0.019	0
2026-07-07	0.018	0.019	0.018	0.019	0.019	1,482,123
2026-07-06	0.020	0.020	0.019	0.019	0.019	35,645
2026-07-03	0.016	0.020	0.016	0.019	0.019	1,047,743
2026-07-02	0.015	0.015	0.015	0.015	0.015	30,000
2026-07-01	0.016	0.017	0.016	0.017	0.017	98,698
2026-06-30	0.014	0.014	0.014	0.014	0.014	0
2026-06-29	0.014	0.014	0.014	0.014	0.014	0
2026-06-26	0.014	0.014	0.014	0.014	0.014	40,000
2026-06-25	0.015	0.015	0.015	0.015	0.015	0
2026-06-24	0.015	0.015	0.015	0.015	0.015	126,000
2026-06-23	0.014	0.014	0.014	0.014	0.014	0
2026-06-22	0.015	0.015	0.014	0.014	0.014	230,090
2026-06-19	0.016	0.016	0.015	0.015	0.015	400,604
2026-06-18	0.016	0.016	0.016	0.016	0.016	335,745
2026-06-17	0.016	0.019	0.016	0.019	0.019	371,944
2026-06-16	0.015	0.015	0.015	0.015	0.015	0
2026-06-15	0.015	0.015	0.015	0.015	0.015	0
2026-06-12	0.015	0.015	0.015	0.015	0.015	0
2026-06-11	0.015	0.015	0.015	0.015	0.015	488,676
2026-06-10	0.016	0.016	0.016	0.016	0.016	1,118,950
2026-06-09	0.018	0.018	0.016	0.016	0.016	339,765
2026-06-05	0.018	0.018	0.018	0.018	0.018	86,850
2026-06-04	0.018	0.018	0.018	0.018	0.018	0
2026-06-03	0.018	0.018	0.018	0.018	0.018	18,056
2026-06-02	0.018	0.019	0.018	0.019	0.019	3,300
2026-06-01	0.022	0.022	0.018	0.018	0.018	1,981,704
2026-05-29	0.018	0.022	0.018	0.022	0.022	4,810,598
2026-05-28	0.016	0.019	0.016	0.017	0.017	365,737
2026-05-27	0.016	0.016	0.016	0.016	0.016	847,357
2026-05-26	0.017	0.017	0.016	0.016	0.016	426,095
2026-05-25	0.017	0.017	0.017	0.017	0.017	24,020
2026-05-22	0.017	0.017	0.017	0.017	0.017	63,451
2026-05-21	0.020	0.020	0.020	0.020	0.020	28,900
2026-05-20	0.020	0.020	0.020	0.020	0.020	0
2026-05-19	0.020	0.020	0.020	0.020	0.020	0
2026-05-18	0.020	0.020	0.020	0.020	0.020	0
2026-05-15	0.020	0.020	0.020	0.020	0.020	0
2026-05-14	0.020	0.020	0.020	0.020	0.020	96,005
2026-05-13	0.022	0.022	0.022	0.022	0.022	0
2026-05-12	0.021	0.022	0.020	0.022	0.022	1,736,376
2026-05-11	0.021	0.021	0.021	0.021	0.021	307,719
2026-05-08	0.023	0.025	0.020	0.023	0.023	995,228
2026-05-07	0.019	0.019	0.019	0.019	0.019	129,396
2026-05-06	0.017	0.020	0.017	0.018	0.018	446,624
2026-05-05	0.020	0.020	0.019	0.019	0.019	25,263
2026-05-04	0.023	0.023	0.020	0.021	0.021	2,298,074

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.