Mamba Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.024	0.024	0.024	0.024	0.024	107,048
2026-04-30	0.021	0.024	0.021	0.024	0.024	887,286
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.021	0.023	0.020	0.023	0.023	565,612
2026-04-24	0.024	0.024	0.022	0.023	0.023	168,617
2026-04-23	0.023	0.023	0.022	0.023	0.023	688,380
2026-04-22	0.022	0.022	0.022	0.022	0.022	0
2026-04-21	0.023	0.023	0.022	0.022	0.022	1,138,227
2026-04-20	0.023	0.023	0.021	0.021	0.021	1,748,619

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.