Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.024	0.024	0.024	0.024	0.024	107,048
2026-04-30	0.021	0.024	0.021	0.024	0.024	887,286
2026-04-29	0.023	0.023	0.023	0.023	0.023	0
2026-04-28	0.023	0.023	0.023	0.023	0.023	0
2026-04-27	0.021	0.023	0.020	0.023	0.023	565,612
2026-04-24	0.024	0.024	0.022	0.023	0.023	168,617
2026-04-23	0.023	0.023	0.022	0.023	0.023	688,380
2026-04-22	0.022	0.022	0.022	0.022	0.022	0
2026-04-21	0.023	0.023	0.022	0.022	0.022	1,138,227
2026-04-20	0.023	0.023	0.021	0.021	0.021	1,748,619
2026-04-17	0.021	0.023	0.021	0.022	0.022	2,862,988
2026-04-16	0.020	0.020	0.020	0.020	0.020	1,425,932
2026-04-15	0.021	0.021	0.021	0.021	0.021	158,599
2026-04-14	0.021	0.021	0.021	0.021	0.021	0
2026-04-13	0.021	0.021	0.021	0.021	0.021	317,591
2026-04-10	0.021	0.021	0.021	0.021	0.021	0
2026-04-09	0.020	0.021	0.020	0.021	0.021	685,378
2026-04-08	0.019	0.020	0.019	0.020	0.020	892,739
2026-04-07	0.019	0.019	0.019	0.019	0.019	0
2026-04-02	0.019	0.019	0.019	0.019	0.019	0
2026-04-01	0.019	0.019	0.019	0.019	0.019	100,000
2026-03-31	0.019	0.019	0.019	0.019	0.019	500,000
2026-03-30	0.018	0.019	0.018	0.019	0.019	1,156,832
2026-03-27	0.018	0.018	0.018	0.018	0.018	5,000
2026-03-26	0.019	0.019	0.019	0.019	0.019	0
2026-03-25	0.018	0.019	0.018	0.019	0.019	224,843
2026-03-24	0.019	0.019	0.019	0.019	0.019	0
2026-03-23	0.020	0.020	0.018	0.019	0.019	2,273,237
2026-03-20	0.023	0.023	0.020	0.020	0.020	892,730
2026-03-19	0.022	0.022	0.021	0.021	0.021	656,942
2026-03-18	0.022	0.022	0.022	0.022	0.022	12,974
2026-03-17	0.021	0.021	0.021	0.021	0.021	0
2026-03-16	0.021	0.021	0.021	0.021	0.021	324,331
2026-03-13	0.024	0.024	0.021	0.021	0.021	1,057,445
2026-03-12	0.024	0.024	0.023	0.023	0.023	379,115
2026-03-11	0.022	0.022	0.022	0.022	0.022	0
2026-03-10	0.022	0.022	0.022	0.022	0.022	0
2026-03-09	0.025	0.025	0.022	0.022	0.022	3,021,175
2026-03-06	0.025	0.025	0.025	0.025	0.025	48,500
2026-03-05	0.026	0.026	0.026	0.026	0.026	201,713
2026-03-04	0.028	0.028	0.024	0.024	0.024	3,704,498
2026-03-03	0.028	0.031	0.028	0.028	0.028	1,115,779
2026-03-02	0.028	0.028	0.028	0.028	0.028	170,000
2026-02-27	0.028	0.028	0.028	0.028	0.028	0
2026-02-26	0.028	0.028	0.028	0.028	0.028	212,077
2026-02-25	0.027	0.027	0.027	0.027	0.027	25,000
2026-02-24	0.027	0.027	0.027	0.027	0.027	159,830
2026-02-23	0.028	0.028	0.028	0.028	0.028	16,736
2026-02-20	0.028	0.029	0.028	0.028	0.028	538,679
2026-02-19	0.028	0.028	0.028	0.028	0.028	73,785
2026-02-18	0.028	0.028	0.027	0.027	0.027	833,501
2026-02-17	0.029	0.031	0.029	0.029	0.029	731,834
2026-02-16	0.028	0.029	0.028	0.029	0.029	459,223
2026-02-13	0.028	0.029	0.028	0.029	0.029	400,000
2026-02-12	0.029	0.029	0.028	0.028	0.028	471,086
2026-02-11	0.028	0.030	0.027	0.030	0.030	751,155
2026-02-10	0.028	0.028	0.028	0.028	0.028	260,835
2026-02-09	0.028	0.030	0.028	0.030	0.030	1,929,184
2026-02-06	0.029	0.029	0.027	0.027	0.027	653,273
2026-02-05	0.032	0.032	0.029	0.030	0.030	2,046,266

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.