Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.033	0.036	0.033	0.035	0.035	1,367,896
2026-02-03	0.028	0.034	0.028	0.033	0.033	4,510,767
2026-02-02	0.023	0.029	0.023	0.028	0.028	8,668,671
2026-01-30	0.040	0.040	0.040	0.040	0.040	0
2026-01-29	0.033	0.040	0.033	0.040	0.040	2,056,241
2026-01-28	0.033	0.034	0.031	0.032	0.032	577,874
2026-01-27	0.028	0.034	0.028	0.031	0.031	1,376,631
2026-01-23	0.026	0.027	0.026	0.027	0.027	583,248
2026-01-22	0.028	0.029	0.028	0.028	0.028	880,748
2026-01-21	0.027	0.029	0.027	0.027	0.027	1,216,079
2026-01-20	0.026	0.027	0.025	0.027	0.027	200,846
2026-01-19	0.026	0.026	0.026	0.026	0.026	40,000
2026-01-16	0.026	0.026	0.024	0.025	0.025	1,593,910
2026-01-15	0.025	0.026	0.025	0.025	0.025	1,516,414
2026-01-14	0.022	0.023	0.022	0.023	0.023	261,744
2026-01-13	0.021	0.022	0.021	0.021	0.021	831,792
2026-01-12	0.018	0.022	0.018	0.021	0.021	623,821
2026-01-09	0.017	0.017	0.017	0.017	0.017	47,744
2026-01-08	0.017	0.017	0.017	0.017	0.017	177,499
2026-01-07	0.017	0.017	0.017	0.017	0.017	0
2026-01-06	0.017	0.017	0.017	0.017	0.017	57,500
2026-01-05	0.015	0.015	0.015	0.015	0.015	0
2026-01-02	0.015	0.015	0.015	0.015	0.015	0
2025-12-31	0.016	0.016	0.015	0.015	0.015	77,306
2025-12-30	0.017	0.018	0.016	0.016	0.016	1,554,085
2025-12-29	0.016	0.016	0.016	0.016	0.016	158,500
2025-12-24	0.015	0.015	0.015	0.015	0.015	0
2025-12-23	0.015	0.015	0.015	0.015	0.015	0
2025-12-22	0.015	0.015	0.015	0.015	0.015	0
2025-12-19	0.015	0.015	0.015	0.015	0.015	0
2025-12-18	0.015	0.015	0.015	0.015	0.015	0
2025-12-17	0.015	0.015	0.015	0.015	0.015	50,000
2025-12-16	0.017	0.017	0.017	0.017	0.017	50,295
2025-12-15	0.015	0.015	0.015	0.015	0.015	0
2025-12-12	0.015	0.015	0.015	0.015	0.015	0
2025-12-11	0.015	0.015	0.015	0.015	0.015	367,678
2025-12-10	0.014	0.014	0.014	0.014	0.014	0
2025-12-09	0.015	0.015	0.014	0.014	0.014	1,510,000
2025-12-08	0.015	0.015	0.015	0.015	0.015	0
2025-12-05	0.016	0.016	0.015	0.015	0.015	1,855,208
2025-12-04	0.015	0.015	0.015	0.015	0.015	883,079
2025-12-03	0.015	0.015	0.015	0.015	0.015	1,377,779
2025-12-02	0.016	0.016	0.016	0.016	0.016	41,309
2025-12-01	0.016	0.016	0.016	0.016	0.016	109,004
2025-11-28	0.016	0.016	0.016	0.016	0.016	921
2025-11-27	0.016	0.016	0.016	0.016	0.016	63,090
2025-11-26	0.016	0.016	0.016	0.016	0.016	315,000
2025-11-25	0.016	0.016	0.016	0.016	0.016	285,000
2025-11-24	0.016	0.016	0.015	0.016	0.016	1,050,623
2025-11-21	0.017	0.017	0.016	0.016	0.016	1,409,103
2025-11-20	0.018	0.018	0.017	0.017	0.017	320,000
2025-11-19	0.018	0.018	0.018	0.018	0.018	0
2025-11-18	0.017	0.018	0.017	0.018	0.018	167,698
2025-11-17	0.017	0.017	0.017	0.017	0.017	233,459
2025-11-14	0.017	0.017	0.017	0.017	0.017	327,666
2025-11-13	0.016	0.016	0.016	0.016	0.016	100,000
2025-11-12	0.016	0.016	0.016	0.016	0.016	172,083
2025-11-11	0.016	0.016	0.016	0.016	0.016	100,000
2025-11-10	0.016	0.016	0.016	0.016	0.016	329,267
2025-11-07	0.016	0.016	0.016	0.016	0.016	438,346

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.