Mamba Exploration Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.017	0.017	0.017	0.017	310,540
2025-11-05	0.017	0.017	0.014	0.017	0.017	464,449
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.018	0.018	0.018	0.018	0.018	341,354
2025-10-31	0.018	0.018	0.018	0.018	0.018	325,731
2025-10-30	0.017	0.017	0.017	0.017	0.017	0
2025-10-29	0.017	0.017	0.017	0.017	0.017	1,120,556
2025-10-28	0.018	0.018	0.018	0.018	0.018	0
2025-10-27	0.018	0.018	0.018	0.018	0.018	212,978
2025-10-24	0.018	0.018	0.018	0.018	0.018	400,000
2025-10-23	0.018	0.018	0.018	0.018	0.018	0
2025-10-22	0.018	0.018	0.018	0.018	0.018	890,048
2025-10-21	0.020	0.020	0.020	0.020	0.020	0
2025-10-20	0.020	0.020	0.020	0.020	0.020	1,239,421

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.