Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.017	0.017	0.017	0.017	0.017	310,540
2025-11-05	0.017	0.017	0.014	0.017	0.017	464,449
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.018	0.018	0.018	0.018	0.018	341,354
2025-10-31	0.018	0.018	0.018	0.018	0.018	325,731
2025-10-30	0.017	0.017	0.017	0.017	0.017	0
2025-10-29	0.017	0.017	0.017	0.017	0.017	1,120,556
2025-10-28	0.018	0.018	0.018	0.018	0.018	0
2025-10-27	0.018	0.018	0.018	0.018	0.018	212,978
2025-10-24	0.018	0.018	0.018	0.018	0.018	400,000
2025-10-23	0.018	0.018	0.018	0.018	0.018	0
2025-10-22	0.018	0.018	0.018	0.018	0.018	890,048
2025-10-21	0.020	0.020	0.020	0.020	0.020	0
2025-10-20	0.020	0.020	0.020	0.020	0.020	1,239,421
2025-10-17	0.020	0.020	0.020	0.020	0.020	155,216
2025-10-16	0.018	0.018	0.018	0.018	0.018	0
2025-10-15	0.020	0.020	0.018	0.018	0.018	280,993
2025-10-14	0.021	0.021	0.021	0.021	0.021	90,000
2025-10-13	0.019	0.020	0.018	0.018	0.018	918,739
2025-10-10	0.019	0.019	0.019	0.019	0.019	896,024
2025-10-09	0.023	0.023	0.021	0.021	0.021	1,133,285
2025-10-08	0.022	0.023	0.022	0.023	0.023	310,286
2025-10-07	0.020	0.022	0.020	0.022	0.022	378,043
2025-10-06	0.020	0.022	0.020	0.022	0.022	604,881
2025-10-03	0.020	0.020	0.020	0.020	0.020	421,110
2025-10-02	0.019	0.020	0.019	0.020	0.020	423,429
2025-10-01	0.019	0.019	0.019	0.019	0.019	228,620
2025-09-30	0.018	0.019	0.018	0.018	0.018	1,138,380
2025-09-29	0.016	0.016	0.016	0.016	0.016	0
2025-09-26	0.018	0.018	0.016	0.016	0.016	203,332
2025-09-25	0.018	0.018	0.018	0.018	0.018	0
2025-09-24	0.018	0.018	0.018	0.018	0.018	0
2025-09-23	0.018	0.018	0.018	0.018	0.018	77,483
2025-09-22	0.018	0.019	0.018	0.019	0.019	590,868
2025-09-19	0.018	0.018	0.018	0.018	0.018	30,940
2025-09-18	0.018	0.018	0.018	0.018	0.018	219,060
2025-09-17	0.019	0.019	0.019	0.019	0.019	0
2025-09-16	0.018	0.019	0.018	0.019	0.019	142,540
2025-09-15	0.017	0.017	0.016	0.016	0.016	1,764,455
2025-09-12	0.017	0.017	0.017	0.017	0.017	72,519
2025-09-11	0.017	0.017	0.017	0.017	0.017	750,000
2025-09-10	0.019	0.019	0.018	0.018	0.018	351,771
2025-09-09	0.019	0.020	0.018	0.018	0.018	217,031
2025-09-08	0.016	0.019	0.016	0.019	0.019	561,464
2025-09-05	0.015	0.015	0.015	0.015	0.015	0
2025-09-04	0.015	0.015	0.015	0.015	0.015	500,000
2025-09-03	0.016	0.016	0.015	0.016	0.016	1,364,192
2025-09-02	0.016	0.016	0.016	0.016	0.016	80,000
2025-09-01	0.016	0.016	0.016	0.016	0.016	0
2025-08-29	0.017	0.017	0.016	0.016	0.016	218,823
2025-08-28	0.016	0.016	0.015	0.016	0.016	1,735,900
2025-08-27	0.016	0.016	0.016	0.016	0.016	422,761
2025-08-26	0.015	0.017	0.015	0.016	0.016	1,105,518
2025-08-25	0.014	0.015	0.014	0.014	0.014	926,690
2025-08-22	0.015	0.015	0.014	0.014	0.014	347,833
2025-08-21	0.013	0.013	0.013	0.013	0.013	0
2025-08-20	0.013	0.013	0.013	0.013	0.013	0
2025-08-19	0.013	0.013	0.013	0.013	0.013	0
2025-08-18	0.013	0.013	0.013	0.013	0.013	0
2025-08-15	0.014	0.014	0.013	0.013	0.013	84,325

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.