Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.015	0.015	0.015	0.015	0.015	0
2025-08-13	0.015	0.015	0.015	0.015	0.015	200,000
2025-08-12	0.014	0.014	0.014	0.014	0.014	83,895
2025-08-11	0.013	0.013	0.013	0.013	0.013	0
2025-08-08	0.013	0.013	0.013	0.013	0.013	0
2025-08-07	0.013	0.013	0.013	0.013	0.013	0
2025-08-06	0.013	0.013	0.013	0.013	0.013	138,000
2025-08-05	0.013	0.013	0.013	0.013	0.013	0
2025-08-04	0.013	0.013	0.013	0.013	0.013	469,067
2025-08-01	0.014	0.014	0.014	0.014	0.014	576,530
2025-07-31	0.015	0.015	0.015	0.015	0.015	0
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.015	0.015	0.015	0.015	0.015	269,316
2025-07-28	0.015	0.015	0.015	0.015	0.015	0
2025-07-25	0.016	0.016	0.015	0.015	0.015	209,868
2025-07-24	0.015	0.016	0.015	0.016	0.016	41,131
2025-07-23	0.015	0.016	0.015	0.016	0.016	322,941
2025-07-22	0.014	0.015	0.014	0.015	0.015	79,481
2025-07-21	0.013	0.013	0.013	0.013	0.013	0
2025-07-18	0.013	0.013	0.013	0.013	0.013	0
2025-07-17	0.015	0.015	0.013	0.013	0.013	2,509,739
2025-07-16	0.013	0.016	0.012	0.016	0.016	827,580
2025-07-15	0.013	0.013	0.013	0.013	0.013	167,742
2025-07-14	0.014	0.014	0.014	0.014	0.014	85,728
2025-07-11	0.014	0.014	0.014	0.014	0.014	155,556
2025-07-10	0.013	0.013	0.013	0.013	0.013	0
2025-07-09	0.013	0.013	0.013	0.013	0.013	0
2025-07-08	0.013	0.013	0.013	0.013	0.013	0
2025-07-07	0.013	0.013	0.013	0.013	0.013	4,000,000
2025-07-04	0.013	0.013	0.013	0.013	0.013	0
2025-07-03	0.013	0.013	0.013	0.013	0.013	0
2025-07-02	0.013	0.013	0.013	0.013	0.013	0
2025-07-01	0.013	0.013	0.013	0.013	0.013	532,258
2025-06-30	0.012	0.012	0.012	0.012	0.012	342,100
2025-06-27	0.013	0.013	0.013	0.013	0.013	0
2025-06-26	0.013	0.013	0.013	0.013	0.013	100,000
2025-06-25	0.014	0.014	0.014	0.014	0.014	0
2025-06-24	0.013	0.014	0.013	0.014	0.014	49,561
2025-06-23	0.012	0.012	0.012	0.012	0.012	0
2025-06-20	0.012	0.012	0.012	0.012	0.012	30,000
2025-06-19	0.014	0.014	0.014	0.014	0.014	0
2025-06-18	0.014	0.014	0.014	0.014	0.014	759,455
2025-06-17	0.014	0.014	0.014	0.014	0.014	0
2025-06-16	0.014	0.014	0.014	0.014	0.014	0
2025-06-13	0.012	0.014	0.012	0.014	0.014	487,401
2025-06-12	0.012	0.012	0.012	0.012	0.012	0
2025-06-11	0.012	0.012	0.012	0.012	0.012	52,125
2025-06-10	0.012	0.012	0.012	0.012	0.012	0
2025-06-06	0.012	0.012	0.012	0.012	0.012	500,000
2025-06-05	0.013	0.013	0.013	0.013	0.013	0
2025-06-04	0.013	0.013	0.013	0.013	0.013	0
2025-06-03	0.014	0.014	0.013	0.013	0.013	671,344
2025-06-02	0.013	0.013	0.013	0.013	0.013	170,001
2025-05-30	0.014	0.014	0.014	0.014	0.014	0
2025-05-29	0.014	0.014	0.014	0.014	0.014	0
2025-05-28	0.014	0.014	0.014	0.014	0.014	0
2025-05-27	0.014	0.014	0.014	0.014	0.014	25,513
2025-05-26	0.015	0.016	0.015	0.016	0.016	665,484
2025-05-23	0.015	0.015	0.015	0.015	0.015	6,408
2025-05-22	0.015	0.015	0.015	0.015	0.015	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.