Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.014	0.015	0.014	0.015	0.015	167,982
2025-05-20	0.014	0.014	0.014	0.014	0.014	0
2025-05-19	0.015	0.016	0.014	0.014	0.014	823,483
2025-05-16	0.012	0.012	0.012	0.012	0.012	49,427
2025-05-15	0.014	0.014	0.014	0.014	0.014	146,528
2025-05-14	0.014	0.014	0.014	0.014	0.014	0
2025-05-13	0.014	0.014	0.014	0.014	0.014	0
2025-05-12	0.013	0.014	0.013	0.014	0.014	100,002
2025-05-09	0.012	0.012	0.012	0.012	0.012	0
2025-05-08	0.012	0.012	0.012	0.012	0.012	0
2025-05-07	0.012	0.012	0.012	0.012	0.012	0
2025-05-06	0.012	0.012	0.012	0.012	0.012	0
2025-05-05	0.012	0.012	0.012	0.012	0.012	0
2025-05-02	0.012	0.012	0.012	0.012	0.012	0
2025-05-01	0.012	0.012	0.012	0.012	0.012	0
2025-04-30	0.012	0.012	0.012	0.012	0.012	685,301
2025-04-29	0.013	0.013	0.013	0.013	0.013	0
2025-04-28	0.013	0.013	0.013	0.013	0.013	877,877
2025-04-24	0.012	0.013	0.012	0.013	0.013	989,941
2025-04-23	0.011	0.011	0.011	0.011	0.011	0
2025-04-22	0.011	0.011	0.011	0.011	0.011	0
2025-04-17	0.011	0.011	0.011	0.011	0.011	50,000
2025-04-16	0.011	0.013	0.011	0.013	0.013	1,432,715
2025-04-15	0.011	0.011	0.011	0.011	0.011	800,000
2025-04-14	0.011	0.011	0.011	0.011	0.011	50,000
2025-04-11	0.010	0.011	0.010	0.011	0.011	565,384
2025-04-10	0.010	0.011	0.010	0.011	0.011	438,709
2025-04-09	0.011	0.011	0.008	0.009	0.009	2,404,067
2025-04-08	0.010	0.011	0.009	0.011	0.011	347,028
2025-04-07	0.012	0.012	0.011	0.011	0.011	619,226
2025-04-04	0.013	0.013	0.012	0.012	0.012	1,355,453
2025-04-03	0.013	0.013	0.013	0.013	0.013	0
2025-04-02	0.013	0.013	0.013	0.013	0.013	0
2025-04-01	0.013	0.013	0.013	0.013	0.013	152,500
2025-03-31	0.013	0.013	0.013	0.013	0.013	0
2025-03-28	0.013	0.013	0.013	0.013	0.013	0
2025-03-27	0.013	0.013	0.013	0.013	0.013	17,240
2025-03-26	0.013	0.013	0.013	0.013	0.013	0
2025-03-25	0.013	0.013	0.013	0.013	0.013	90,123
2025-03-24	0.012	0.012	0.012	0.012	0.012	66,732
2025-03-21	0.014	0.014	0.014	0.014	0.014	400,000
2025-03-20	0.013	0.014	0.013	0.014	0.014	746,560
2025-03-19	0.013	0.013	0.013	0.013	0.013	0
2025-03-18	0.012	0.013	0.012	0.013	0.013	772,700
2025-03-17	0.012	0.012	0.012	0.012	0.012	4,131
2025-03-14	0.012	0.012	0.012	0.012	0.012	110,000
2025-03-13	0.014	0.014	0.014	0.014	0.014	0
2025-03-12	0.012	0.014	0.011	0.014	0.014	2,326,849
2025-03-11	0.013	0.013	0.013	0.013	0.013	0
2025-03-10	0.013	0.013	0.013	0.013	0.013	0
2025-03-07	0.013	0.013	0.013	0.013	0.013	338,569
2025-03-06	0.014	0.015	0.014	0.015	0.015	50,000
2025-03-05	0.013	0.013	0.013	0.013	0.013	0
2025-03-04	0.013	0.013	0.013	0.013	0.013	561,360
2025-03-03	0.014	0.014	0.014	0.014	0.014	514,275
2025-02-28	0.014	0.015	0.014	0.015	0.015	162,521
2025-02-27	0.014	0.014	0.014	0.014	0.014	0
2025-02-26	0.014	0.014	0.014	0.014	0.014	10,265
2025-02-25	0.014	0.014	0.014	0.014	0.014	517,826
2025-02-24	0.014	0.014	0.014	0.014	0.014	1,479,004

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.