Mamba Exploration Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.014	0.014	0.014	0.014	0.014	435,485
2025-02-20	0.014	0.014	0.014	0.014	0.014	156,000
2025-02-19	0.014	0.014	0.014	0.014	0.014	1,022,234
2025-02-18	0.014	0.014	0.014	0.014	0.014	0
2025-02-17	0.015	0.015	0.014	0.014	0.014	1,284,542
2025-02-14	0.015	0.015	0.015	0.015	0.015	416,452
2025-02-13	0.015	0.015	0.014	0.014	0.014	453,373
2025-02-12	0.015	0.016	0.015	0.016	0.016	222,531
2025-02-11	0.015	0.015	0.015	0.015	0.015	1,082,265
2025-02-10	0.016	0.016	0.015	0.015	0.015	868,138
2025-02-07	0.017	0.017	0.017	0.017	0.017	0
2025-02-06	0.017	0.017	0.017	0.017	0.017	100,000
2025-02-05	0.016	0.016	0.016	0.016	0.016	0
2025-02-04	0.016	0.016	0.016	0.016	0.016	0
2025-02-03	0.016	0.016	0.016	0.016	0.016	100,000
2025-01-31	0.015	0.015	0.015	0.015	0.015	51,625
2025-01-30	0.015	0.015	0.015	0.015	0.015	822,000
2025-01-29	0.017	0.017	0.017	0.017	0.017	0
2025-01-28	0.017	0.017	0.017	0.017	0.017	0
2025-01-24	0.017	0.017	0.017	0.017	0.017	0
2025-01-23	0.017	0.017	0.017	0.017	0.017	0
2025-01-22	0.014	0.017	0.014	0.017	0.017	164,080
2025-01-21	0.017	0.017	0.017	0.017	0.017	0
2025-01-20	0.017	0.017	0.016	0.017	0.017	821,374
2025-01-17	0.015	0.015	0.015	0.015	0.015	26,769
2025-01-16	0.015	0.015	0.014	0.015	0.015	1,037,645
2025-01-15	0.015	0.015	0.015	0.015	0.015	500,000
2025-01-14	0.015	0.018	0.015	0.018	0.018	453,287
2025-01-13	0.014	0.015	0.013	0.015	0.015	811,930
2025-01-10	0.013	0.013	0.013	0.013	0.013	0
2025-01-09	0.013	0.013	0.013	0.013	0.013	0
2025-01-08	0.013	0.013	0.013	0.013	0.013	0
2025-01-07	0.013	0.013	0.013	0.013	0.013	384,615
2025-01-06	0.013	0.013	0.013	0.013	0.013	172,257
2025-01-03	0.012	0.012	0.012	0.012	0.012	5,900
2025-01-02	0.012	0.012	0.012	0.012	0.012	0
2024-12-31	0.012	0.012	0.012	0.012	0.012	0
2024-12-30	0.012	0.012	0.012	0.012	0.012	0
2024-12-27	0.012	0.012	0.012	0.012	0.012	0
2024-12-24	0.012	0.012	0.012	0.012	0.012	15,000
2024-12-23	0.012	0.012	0.012	0.012	0.012	0
2024-12-20	0.012	0.012	0.012	0.012	0.012	0
2024-12-19	0.012	0.012	0.012	0.012	0.012	147,000
2024-12-18	0.012	0.012	0.012	0.012	0.012	0
2024-12-17	0.012	0.012	0.012	0.012	0.012	200,000
2024-12-16	0.013	0.013	0.012	0.012	0.012	482,205
2024-12-13	0.012	0.012	0.012	0.012	0.012	0
2024-12-12	0.013	0.013	0.012	0.012	0.012	70,000
2024-12-11	0.012	0.012	0.012	0.012	0.012	786,899
2024-12-10	0.013	0.013	0.013	0.013	0.013	2,005,082
2024-12-09	0.014	0.015	0.012	0.012	0.012	2,531,088
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.011	0.011	0.011	0.011	0.011	0
2024-12-03	0.011	0.011	0.011	0.011	0.011	0
2024-12-02	0.011	0.011	0.011	0.011	0.011	0
2024-11-29	0.011	0.011	0.011	0.011	0.011	0
2024-11-28	0.011	0.011	0.011	0.011	0.011	385,007
2024-11-27	0.012	0.012	0.012	0.012	0.012	0
2024-11-26	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.