MT Malcolm Mines NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.016	0.016	0.016	0.016	0.016	17,176
2025-11-10	0.015	0.015	0.015	0.015	0.015	0
2025-11-07	0.015	0.015	0.015	0.015	0.015	18,098
2025-11-06	0.015	0.015	0.014	0.015	0.015	322,951
2025-11-05	0.015	0.015	0.015	0.015	0.015	314,000
2025-11-04	0.015	0.016	0.015	0.015	0.015	1,041,371
2025-11-03	0.017	0.017	0.016	0.017	0.017	473,762
2025-10-31	0.017	0.017	0.017	0.017	0.017	150,069
2025-10-30	0.016	0.016	0.016	0.016	0.016	1,190,661
2025-10-29	0.016	0.016	0.016	0.016	0.016	327,800
2025-10-28	0.017	0.018	0.017	0.018	0.018	480,563
2025-10-27	0.018	0.018	0.016	0.016	0.016	2,829,918
2025-10-24	0.019	0.019	0.019	0.019	0.019	277,257
2025-10-23	0.020	0.020	0.018	0.018	0.018	869,197
2025-10-22	0.021	0.021	0.020	0.020	0.020	699,971

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.