MT Malcolm Mines NL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.007	0.007	0.005	0.005	0.005	2,730,810
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	182,195
2026-10-16	0.005	0.006	0.005	0.006	0.006	132,804
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	135,000
2026-10-12	0.006	0.006	0.006	0.006	0.006	811,335
2026-10-09	0.006	0.006	0.006	0.006	0.006	1,894,761
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	236,687
2026-10-06	0.007	0.007	0.005	0.005	0.005	3,420,449
2026-10-05	0.007	0.007	0.007	0.007	0.007	159,909
2026-10-02	0.007	0.008	0.007	0.007	0.007	6,462,625
2026-10-01	0.008	0.008	0.008	0.008	0.008	50,295
2026-09-30	0.008	0.008	0.008	0.008	0.008	2,234,563
2026-09-29	0.007	0.007	0.007	0.007	0.007	300,000
2026-09-28	0.007	0.007	0.007	0.007	0.007	0
2026-09-25	0.007	0.007	0.007	0.007	0.007	0
2026-09-24	0.008	0.008	0.007	0.007	0.007	135,660
2026-09-23	0.009	0.009	0.008	0.008	0.008	736,576
2026-09-22	0.008	0.009	0.008	0.009	0.009	124,191
2026-09-21	0.008	0.009	0.008	0.008	0.008	1,184,935

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.