Miramar Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-07-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,000,000 |
| 2026-07-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 7,373,224 |
| 2026-07-23 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 8,676,028 |
| 2026-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 750,000 |
| 2026-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,023,333 |
| 2026-07-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,197 |
| 2026-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 170,623 |
| 2026-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 330,000 |
| 2026-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2026-07-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,279,699 |
| 2026-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 933,333 |
| 2026-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 700,000 |
| 2026-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,670 |
| 2026-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,683,490 |
| 2026-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 487,250 |
| 2026-06-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,953,355 |
| 2026-06-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 276,363 |
| 2026-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 17,954 |
| 2026-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,694,938 |
| 2026-06-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000,000 |
| 2026-06-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 663,087 |
| 2026-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 35,200 |
| 2026-06-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,238,004 |
| 2026-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 169,467 |
| 2026-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 382,693 |
| 2026-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 80,000 |
| 2026-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 197,316 |
| 2026-06-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 573,537 |
| 2026-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 397,000 |
| 2026-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,636 |
| 2026-06-03 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 29,623,831 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,547 |
| 2026-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 328 |
| 2026-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,534,423 |
| 2026-05-28 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,331,000 |
| 2026-05-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 341,000 |
| 2026-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 455,000 |
| 2026-05-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 47,931 |
| 2026-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,180 |
| 2026-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,677,843 |
| 2026-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,664,824 |
| 2026-05-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,841 |
| 2026-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,290,929 |
| 2026-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 12,386,662 |
| 2026-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,154,487 |
| 2026-05-12 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 21,702 |
| 2026-05-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 134,013 |
| 2026-05-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.