Miramar Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,700,000 |
| 2026-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,500,000 |
| 2026-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 11,028,208 |
| 2026-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 271,660 |
| 2026-10-09 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,382,159 |
| 2026-10-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 285,908 |
| 2026-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,681 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 180,000 |
| 2026-09-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 27,650 |
| 2026-09-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 383,000 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,372,489 |
| 2026-09-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 8,861 |
| 2026-09-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 599,991 |
| 2026-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,583,666 |
| 2026-09-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 26,422,312 |
| 2026-09-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,000,000 |
| 2026-09-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,200,000 |
| 2026-09-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-09-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 500,000 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 57,606 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-24 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 6,755,825 |
| 2026-08-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 453,333 |
| 2026-08-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 55,373,287 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 800,000 |
| 2026-08-14 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 757,531 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,987,258 |
| 2026-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000,000 |
| 2026-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,003,926 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 173,255 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 17,370,000 |
| 2026-08-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,000,000 |
| 2026-08-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-08-04 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 7,429,912 |
| 2026-08-03 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 15,992,222 |
| 2026-07-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,032,105 |
| 2026-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
Page 1 of 22 · 1,270 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.