Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.002	0.003	0.002	0.002	0.002	6,337,165
2026-05-04	0.003	0.003	0.003	0.003	0.003	313,986
2026-05-01	0.003	0.003	0.003	0.003	0.003	200,000
2026-04-30	0.003	0.003	0.003	0.003	0.003	12,100,000
2026-04-29	0.003	0.003	0.003	0.003	0.003	170,000
2026-04-28	0.003	0.003	0.003	0.003	0.003	2,103,926
2026-04-27	0.003	0.003	0.003	0.003	0.003	0
2026-04-24	0.003	0.003	0.003	0.003	0.003	2,000,000
2026-04-23	0.003	0.003	0.003	0.003	0.003	2,500,000
2026-04-22	0.003	0.003	0.003	0.003	0.003	1,800,000
2026-04-21	0.003	0.003	0.003	0.003	0.003	2,320,014
2026-04-20	0.003	0.003	0.003	0.003	0.003	0
2026-04-17	0.002	0.003	0.002	0.003	0.003	9,136,216
2026-04-16	0.002	0.003	0.002	0.003	0.003	16,753
2026-04-15	0.003	0.003	0.003	0.003	0.003	297,596
2026-04-14	0.003	0.003	0.002	0.003	0.003	1,343,577
2026-04-13	0.003	0.003	0.003	0.003	0.003	68,333
2026-04-10	0.003	0.003	0.003	0.003	0.003	1,648,926
2026-04-09	0.003	0.003	0.002	0.003	0.003	2,416,666
2026-04-08	0.003	0.003	0.002	0.003	0.003	1,896,112
2026-04-07	0.003	0.003	0.002	0.003	0.003	1,346,778
2026-04-02	0.003	0.003	0.003	0.003	0.003	5,362,987
2026-04-01	0.003	0.003	0.003	0.003	0.003	31,403,951
2026-03-31	0.003	0.003	0.003	0.003	0.003	3,136,997
2026-03-30	0.003	0.003	0.003	0.003	0.003	500,005
2026-03-27	0.003	0.003	0.003	0.003	0.003	0
2026-03-26	0.003	0.003	0.003	0.003	0.003	5,580,681
2026-03-25	0.003	0.003	0.003	0.003	0.003	3,345,229
2026-03-24	0.003	0.003	0.003	0.003	0.003	0
2026-03-23	0.003	0.003	0.003	0.003	0.003	333,300
2026-03-20	0.003	0.003	0.003	0.003	0.003	23,247,492
2026-03-19	0.003	0.003	0.003	0.003	0.003	437,500
2026-03-18	0.003	0.004	0.003	0.004	0.004	287,500
2026-03-17	0.003	0.003	0.003	0.003	0.003	0
2026-03-16	0.004	0.004	0.003	0.003	0.003	1,556,546
2026-03-13	0.004	0.004	0.003	0.003	0.003	3,537,775
2026-03-12	0.004	0.004	0.003	0.004	0.004	10,319,221
2026-03-11	0.003	0.004	0.003	0.004	0.004	15,476,632
2026-03-10	0.004	0.005	0.004	0.004	0.004	12,320,930
2026-03-09	0.003	0.004	0.003	0.004	0.004	9,913,661
2026-03-06	0.004	0.005	0.003	0.003	0.003	8,801,889
2026-03-05	0.004	0.005	0.004	0.004	0.004	29,184,973
2026-03-04	0.005	0.005	0.004	0.004	0.004	4,282,237
2026-03-03	0.005	0.005	0.005	0.005	0.005	500,000
2026-03-02	0.005	0.005	0.004	0.005	0.005	1,954,870
2026-02-27	0.005	0.005	0.005	0.005	0.005	7,382,856
2026-02-26	0.004	0.004	0.004	0.004	0.004	47,738
2026-02-25	0.004	0.004	0.004	0.004	0.004	2,514,951
2026-02-24	0.004	0.005	0.004	0.005	0.005	5,834,366
2026-02-23	0.004	0.004	0.004	0.004	0.004	1,800,000
2026-02-20	0.005	0.005	0.004	0.005	0.005	7,496,324
2026-02-19	0.005	0.005	0.005	0.005	0.005	502,528
2026-02-18	0.005	0.005	0.005	0.005	0.005	30,250,000
2026-02-17	0.005	0.005	0.005	0.005	0.005	10,793,856
2026-02-16	0.005	0.005	0.004	0.005	0.005	3,601,612
2026-02-13	0.004	0.004	0.004	0.004	0.004	0
2026-02-12	0.004	0.005	0.004	0.004	0.004	2,338,400
2026-02-11	0.004	0.004	0.004	0.004	0.004	3,469,866
2026-02-10	0.004	0.004	0.004	0.004	0.004	7,562,204
2026-02-09	0.004	0.004	0.004	0.004	0.004	8,569,404

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.