Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.004	0.004	0.004	8,569,404
2026-02-06	0.004	0.004	0.003	0.003	0.003	16,885,933
2026-02-05	0.005	0.005	0.005	0.005	0.005	6,202,370
2026-02-04	0.005	0.005	0.005	0.005	0.005	901,308
2026-02-03	0.005	0.005	0.004	0.004	0.004	3,698,008
2026-02-02	0.004	0.005	0.004	0.004	0.004	10,480,219
2026-01-30	0.004	0.005	0.004	0.005	0.005	6,955,724
2026-01-29	0.004	0.004	0.004	0.004	0.004	15,374,712
2026-01-28	0.005	0.005	0.003	0.003	0.003	7,256,766
2026-01-27	0.005	0.005	0.004	0.004	0.004	4,658,016
2026-01-23	0.003	0.005	0.003	0.004	0.004	35,087,541
2026-01-22	0.004	0.004	0.004	0.004	0.004	25,813,119
2026-01-21	0.003	0.004	0.003	0.004	0.004	1,333,333
2026-01-20	0.003	0.004	0.003	0.004	0.004	751,166
2026-01-19	0.004	0.004	0.003	0.004	0.004	1,387,439
2026-01-16	0.003	0.004	0.003	0.003	0.003	5,014,830
2026-01-15	0.003	0.004	0.003	0.003	0.003	4,266,544
2026-01-14	0.003	0.003	0.003	0.003	0.003	9,435,196
2026-01-13	0.003	0.004	0.003	0.003	0.003	61,476,756
2026-01-12	0.003	0.003	0.003	0.003	0.003	4,590,162
2026-01-09	0.003	0.003	0.003	0.003	0.003	514,475
2026-01-08	0.003	0.003	0.003	0.003	0.003	559,123
2026-01-07	0.003	0.003	0.003	0.003	0.003	502,000
2026-01-06	0.003	0.003	0.003	0.003	0.003	0
2026-01-05	0.003	0.003	0.003	0.003	0.003	10,000
2026-01-02	0.003	0.003	0.003	0.003	0.003	8,178
2025-12-31	0.003	0.003	0.003	0.003	0.003	669,966
2025-12-30	0.003	0.003	0.003	0.003	0.003	1,457,279
2025-12-29	0.003	0.003	0.003	0.003	0.003	816,939
2025-12-24	0.003	0.003	0.003	0.003	0.003	0
2025-12-23	0.003	0.003	0.003	0.003	0.003	7,000
2025-12-22	0.003	0.003	0.003	0.003	0.003	166,666
2025-12-19	0.003	0.003	0.003	0.003	0.003	0
2025-12-18	0.003	0.003	0.003	0.003	0.003	1,200,000
2025-12-17	0.003	0.003	0.003	0.003	0.003	0
2025-12-16	0.003	0.003	0.003	0.003	0.003	3,869,666
2025-12-15	0.002	0.003	0.002	0.003	0.003	2,448,062
2025-12-12	0.003	0.003	0.003	0.003	0.003	15,078,754
2025-12-11	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-12-10	0.003	0.003	0.003	0.003	0.003	300,000
2025-12-09	0.003	0.003	0.003	0.003	0.003	11,150,210
2025-12-08	0.003	0.003	0.003	0.003	0.003	13,290,593
2025-12-05	0.003	0.003	0.003	0.003	0.003	0
2025-12-04	0.003	0.003	0.003	0.003	0.003	0
2025-12-03	0.003	0.003	0.003	0.003	0.003	379,027
2025-12-02	0.003	0.003	0.003	0.003	0.003	2,179,556
2025-12-01	0.003	0.003	0.003	0.003	0.003	2,638,111
2025-11-28	0.003	0.003	0.003	0.003	0.003	4,563,105
2025-11-27	0.003	0.003	0.003	0.003	0.003	2,498,000
2025-11-26	0.003	0.003	0.003	0.003	0.003	3,348,151
2025-11-25	0.002	0.002	0.002	0.002	0.002	0
2025-11-24	0.002	0.002	0.002	0.002	0.002	2,462,499
2025-11-21	0.003	0.003	0.003	0.003	0.003	402,333
2025-11-20	0.003	0.003	0.003	0.003	0.003	460,833
2025-11-19	0.002	0.003	0.002	0.003	0.003	373,376
2025-11-18	0.003	0.003	0.003	0.003	0.003	8,545,379
2025-11-17	0.003	0.003	0.003	0.003	0.003	0
2025-11-14	0.003	0.003	0.003	0.003	0.003	0
2025-11-13	0.003	0.003	0.003	0.003	0.003	0
2025-11-12	0.003	0.003	0.003	0.003	0.003	1,000,000

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.