Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.003	0.004	0.003	0.003	0.003	4,349,280
2025-11-10	0.003	0.004	0.003	0.004	0.004	3,234,999
2025-11-07	0.003	0.003	0.002	0.002	0.002	14,740,057
2025-11-06	0.003	0.003	0.003	0.003	0.003	33,364,810
2025-11-05	0.004	0.004	0.003	0.003	0.003	1,915,389
2025-11-04	0.003	0.003	0.003	0.003	0.003	600,000
2025-11-03	0.003	0.003	0.003	0.003	0.003	5,991,972
2025-10-31	0.003	0.003	0.003	0.003	0.003	20,000
2025-10-30	0.003	0.003	0.003	0.003	0.003	590,000
2025-10-29	0.003	0.003	0.003	0.003	0.003	3,987,218
2025-10-28	0.003	0.003	0.003	0.003	0.003	970,000
2025-10-27	0.004	0.004	0.004	0.004	0.004	170,000
2025-10-24	0.004	0.004	0.004	0.004	0.004	893,878
2025-10-23	0.003	0.003	0.003	0.003	0.003	20,000
2025-10-22	0.004	0.004	0.004	0.004	0.004	0
2025-10-21	0.004	0.004	0.004	0.004	0.004	125,000
2025-10-20	0.003	0.004	0.003	0.004	0.004	2,087,557
2025-10-17	0.004	0.004	0.004	0.004	0.004	393,483
2025-10-16	0.004	0.004	0.003	0.003	0.003	673,407
2025-10-15	0.004	0.004	0.004	0.004	0.004	1,629,755
2025-10-14	0.003	0.004	0.003	0.004	0.004	5,010,663
2025-10-13	0.004	0.004	0.003	0.003	0.003	233,776
2025-10-10	0.004	0.004	0.004	0.004	0.004	289,893
2025-10-09	0.003	0.004	0.003	0.004	0.004	900,000
2025-10-08	0.004	0.004	0.003	0.003	0.003	1,429,959
2025-10-07	0.003	0.003	0.003	0.003	0.003	0
2025-10-06	0.003	0.003	0.003	0.003	0.003	45,500
2025-10-03	0.004	0.004	0.003	0.003	0.003	10,944,502
2025-10-02	0.004	0.004	0.004	0.004	0.004	1,008,877
2025-10-01	0.004	0.004	0.004	0.004	0.004	410,379
2025-09-30	0.003	0.003	0.003	0.003	0.003	0
2025-09-29	0.003	0.003	0.003	0.003	0.003	2,496,000
2025-09-26	0.003	0.003	0.003	0.003	0.003	1,539,999
2025-09-25	0.003	0.003	0.003	0.003	0.003	15,280,270
2025-09-24	0.003	0.004	0.002	0.002	0.002	15,511,822
2025-09-23	0.003	0.004	0.003	0.003	0.003	26,085,843
2025-09-22	0.003	0.003	0.003	0.003	0.003	33,403,605
2025-09-19	0.003	0.003	0.003	0.003	0.003	14,490,927
2025-09-18	0.003	0.003	0.003	0.003	0.003	343,272
2025-09-17	0.003	0.003	0.003	0.003	0.003	770,302
2025-09-16	0.003	0.003	0.003	0.003	0.003	832,333
2025-09-15	0.003	0.003	0.003	0.003	0.003	3,026,618
2025-09-12	0.003	0.003	0.003	0.003	0.003	480,001
2025-09-11	0.002	0.003	0.002	0.003	0.003	8,192,909
2025-09-10	0.003	0.003	0.003	0.003	0.003	727,454
2025-09-09	0.003	0.003	0.003	0.003	0.003	2,956,666
2025-09-08	0.003	0.003	0.003	0.003	0.003	2,967,636
2025-09-05	0.003	0.003	0.003	0.003	0.003	799,999
2025-09-04	0.002	0.003	0.002	0.003	0.003	2,943,541
2025-09-03	0.003	0.003	0.003	0.003	0.003	1,691,662
2025-09-02	0.002	0.003	0.002	0.003	0.003	17,378,607
2025-09-01	0.003	0.003	0.003	0.003	0.003	2,025,138
2025-08-29	0.003	0.003	0.003	0.003	0.003	575,272
2025-08-28	0.003	0.003	0.003	0.003	0.003	3,175,033
2025-08-27	0.003	0.003	0.003	0.003	0.003	1,500,541
2025-08-26	0.003	0.003	0.002	0.002	0.002	7,002,532
2025-08-25	0.003	0.003	0.003	0.003	0.003	6,495,264
2025-08-22	0.003	0.003	0.003	0.003	0.003	7,855,335
2025-08-21	0.003	0.003	0.003	0.003	0.003	21,068,886
2025-08-20	0.003	0.003	0.003	0.003	0.003	2,727,523

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.