Miramar Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.004	0.004	0.003	0.003	0.003	1,549,998
2025-05-23	0.003	0.004	0.003	0.004	0.004	9,531,101
2025-05-22	0.003	0.003	0.003	0.003	0.003	1,007,140
2025-05-21	0.003	0.003	0.003	0.003	0.003	1,175,000
2025-05-20	0.003	0.003	0.003	0.003	0.003	0
2025-05-19	0.003	0.003	0.003	0.003	0.003	1,633,000
2025-05-16	0.004	0.004	0.003	0.003	0.003	242,044
2025-05-15	0.004	0.004	0.003	0.003	0.003	16,855,060
2025-05-14	0.003	0.004	0.003	0.004	0.004	3,486,000
2025-05-13	0.003	0.003	0.003	0.003	0.003	18,423,238
2025-05-12	0.003	0.004	0.003	0.003	0.003	4,500,000
2025-05-09	0.003	0.003	0.003	0.003	0.003	496,333
2025-05-08	0.003	0.003	0.003	0.003	0.003	9,241,626
2025-05-07	0.003	0.003	0.003	0.003	0.003	0
2025-05-06	0.003	0.003	0.003	0.003	0.003	73,000
2025-05-05	0.003	0.003	0.003	0.003	0.003	0
2025-05-02	0.003	0.003	0.003	0.003	0.003	550,000
2025-05-01	0.003	0.003	0.003	0.003	0.003	8,466,777
2025-04-30	0.003	0.003	0.003	0.003	0.003	7,372,978
2025-04-29	0.004	0.004	0.004	0.004	0.004	1,250
2025-04-28	0.004	0.004	0.004	0.004	0.004	1,250,000
2025-04-24	0.004	0.004	0.004	0.004	0.004	3,125,000
2025-04-23	0.003	0.004	0.003	0.004	0.004	14,951,172
2025-04-22	0.003	0.004	0.002	0.002	0.002	49,827,803
2025-04-17	0.003	0.003	0.003	0.003	0.003	549,642
2025-04-16	0.003	0.003	0.003	0.003	0.003	0
2025-04-15	0.003	0.003	0.003	0.003	0.003	22,066,673
2025-04-14	0.003	0.003	0.003	0.003	0.003	366,666
2025-04-11	0.003	0.003	0.003	0.003	0.003	4,003,102
2025-04-10	0.003	0.003	0.003	0.003	0.003	2,132,125
2025-04-09	0.004	0.004	0.004	0.004	0.004	130,000
2025-04-08	0.003	0.003	0.003	0.003	0.003	2,803,249
2025-04-07	0.003	0.003	0.003	0.003	0.003	2,212,000
2025-04-04	0.004	0.004	0.004	0.004	0.004	2,932
2025-04-03	0.004	0.004	0.004	0.004	0.004	0
2025-04-02	0.004	0.004	0.004	0.004	0.004	0
2025-04-01	0.004	0.004	0.004	0.004	0.004	70,750
2025-03-31	0.003	0.003	0.003	0.003	0.003	343,785
2025-03-28	0.004	0.004	0.004	0.004	0.004	0
2025-03-27	0.004	0.004	0.004	0.004	0.004	0
2025-03-26	0.004	0.004	0.004	0.004	0.004	1,249,250
2025-03-25	0.004	0.004	0.003	0.004	0.004	730,020
2025-03-24	0.003	0.003	0.003	0.003	0.003	35,000
2025-03-21	0.004	0.004	0.004	0.004	0.004	4,039
2025-03-20	0.004	0.004	0.004	0.004	0.004	1,999,250
2025-03-19	0.004	0.004	0.004	0.004	0.004	200,000
2025-03-18	0.003	0.003	0.003	0.003	0.003	2,562,214
2025-03-17	0.003	0.003	0.003	0.003	0.003	8,322,011
2025-03-14	0.003	0.003	0.003	0.003	0.003	0
2025-03-13	0.003	0.003	0.003	0.003	0.003	445,000
2025-03-12	0.003	0.003	0.003	0.003	0.003	1,003,840
2025-03-11	0.003	0.003	0.003	0.003	0.003	717,280
2025-03-10	0.004	0.004	0.004	0.004	0.004	5,000
2025-03-07	0.004	0.004	0.004	0.004	0.004	341,846
2025-03-06	0.004	0.004	0.004	0.004	0.004	250,000
2025-03-05	0.003	0.003	0.003	0.003	0.003	0
2025-03-04	0.003	0.003	0.003	0.003	0.003	527,500
2025-03-03	0.003	0.003	0.003	0.003	0.003	0
2025-02-28	0.003	0.003	0.003	0.003	0.003	0
2025-02-27	0.003	0.003	0.003	0.003	0.003	500,000

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.