M3 Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.024	0.024	0.024	0.024	0.024	0
2026-07-28	0.024	0.024	0.024	0.024	0.024	0
2026-07-27	0.024	0.024	0.024	0.024	0.024	0
2026-07-24	0.024	0.024	0.024	0.024	0.024	0
2026-07-23	0.024	0.024	0.024	0.024	0.024	0
2026-07-22	0.024	0.024	0.024	0.024	0.024	87,000
2026-07-21	0.024	0.024	0.024	0.024	0.024	9,458
2026-07-20	0.025	0.025	0.025	0.025	0.025	0
2026-07-17	0.025	0.025	0.025	0.025	0.025	8,890
2026-07-16	0.025	0.025	0.025	0.025	0.025	0
2026-07-15	0.025	0.025	0.025	0.025	0.025	241,110
2026-07-14	0.029	0.029	0.029	0.029	0.029	0
2026-07-13	0.029	0.029	0.029	0.029	0.029	0
2026-07-10	0.027	0.029	0.027	0.029	0.029	26,132
2026-07-09	0.026	0.026	0.026	0.026	0.026	0
2026-07-08	0.026	0.026	0.026	0.026	0.026	141,658
2026-07-07	0.026	0.026	0.026	0.026	0.026	0
2026-07-06	0.026	0.026	0.026	0.026	0.026	127,581
2026-07-03	0.024	0.027	0.023	0.027	0.027	382,336
2026-07-02	0.024	0.024	0.024	0.024	0.024	141,971
2026-07-01	0.025	0.025	0.024	0.024	0.024	73,962
2026-06-30	0.027	0.030	0.024	0.025	0.025	1,870,954
2026-06-29	0.027	0.027	0.027	0.027	0.027	137,035
2026-06-26	0.025	0.025	0.025	0.025	0.025	43,836
2026-06-25	0.025	0.025	0.025	0.025	0.025	0
2026-06-24	0.025	0.025	0.025	0.025	0.025	97,327
2026-06-23	0.026	0.026	0.026	0.026	0.026	0
2026-06-22	0.024	0.026	0.024	0.026	0.026	496,388
2026-06-19	0.024	0.024	0.024	0.024	0.024	0
2026-06-18	0.023	0.025	0.023	0.024	0.024	451,102
2026-06-17	0.025	0.025	0.025	0.025	0.025	100,000
2026-06-16	0.027	0.028	0.025	0.025	0.025	64,289
2026-06-15	0.025	0.025	0.025	0.025	0.025	272,201
2026-06-12	0.025	0.025	0.024	0.024	0.024	455,257
2026-06-11	0.026	0.026	0.023	0.023	0.023	902,676
2026-06-10	0.029	0.029	0.026	0.026	0.026	1,731,601
2026-06-09	0.029	0.029	0.029	0.029	0.029	242,164
2026-06-05	0.030	0.030	0.030	0.030	0.030	0
2026-06-04	0.030	0.030	0.030	0.030	0.030	187,836
2026-06-03	0.032	0.032	0.032	0.032	0.032	0
2026-06-02	0.032	0.032	0.032	0.032	0.032	25,000
2026-06-01	0.030	0.031	0.030	0.030	0.030	355,866
2026-05-29	0.027	0.027	0.027	0.027	0.027	0
2026-05-28	0.027	0.027	0.027	0.027	0.027	252,141
2026-05-27	0.027	0.027	0.027	0.027	0.027	65,757
2026-05-26	0.027	0.027	0.027	0.027	0.027	5,140
2026-05-25	0.027	0.027	0.027	0.027	0.027	0
2026-05-22	0.027	0.027	0.027	0.027	0.027	0
2026-05-21	0.027	0.027	0.026	0.027	0.027	247,264
2026-05-20	0.027	0.027	0.027	0.027	0.027	37,068
2026-05-19	0.027	0.027	0.027	0.027	0.027	250,173
2026-05-18	0.027	0.027	0.027	0.027	0.027	71,856
2026-05-15	0.026	0.026	0.026	0.026	0.026	0
2026-05-14	0.026	0.026	0.026	0.026	0.026	0
2026-05-13	0.026	0.026	0.026	0.026	0.026	0
2026-05-12	0.026	0.026	0.026	0.026	0.026	199,684
2026-05-11	0.026	0.026	0.026	0.026	0.026	100,000
2026-05-08	0.026	0.026	0.026	0.026	0.026	0
2026-05-07	0.026	0.026	0.026	0.026	0.026	157,482
2026-05-06	0.026	0.026	0.026	0.026	0.026	147,157

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.