M3 Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.021	0.021	0.021	0.021	0.021	0
2026-10-19	0.021	0.021	0.021	0.021	0.021	0
2026-10-16	0.021	0.021	0.021	0.021	0.021	309,604
2026-10-15	0.021	0.021	0.021	0.021	0.021	142,333
2026-10-14	0.023	0.023	0.018	0.021	0.021	2,191,760
2026-10-13	0.023	0.023	0.023	0.023	0.023	0
2026-10-12	0.023	0.023	0.023	0.023	0.023	0
2026-10-09	0.023	0.023	0.023	0.023	0.023	0
2026-10-08	0.023	0.023	0.023	0.023	0.023	0
2026-10-07	0.023	0.023	0.023	0.023	0.023	6,500
2026-10-06	0.023	0.023	0.023	0.023	0.023	0
2026-10-05	0.023	0.023	0.023	0.023	0.023	0
2026-10-02	0.023	0.023	0.023	0.023	0.023	0
2026-10-01	0.024	0.024	0.023	0.023	0.023	166,247
2026-09-30	0.024	0.024	0.024	0.024	0.024	0
2026-09-29	0.024	0.024	0.024	0.024	0.024	50,217
2026-09-28	0.023	0.023	0.023	0.023	0.023	0
2026-09-25	0.023	0.023	0.023	0.023	0.023	0
2026-09-24	0.023	0.023	0.023	0.023	0.023	0
2026-09-23	0.023	0.023	0.023	0.023	0.023	48,481
2026-09-22	0.023	0.023	0.022	0.022	0.022	26,945
2026-09-21	0.023	0.023	0.023	0.023	0.023	0
2026-09-18	0.023	0.023	0.023	0.023	0.023	0
2026-09-17	0.023	0.023	0.023	0.023	0.023	0
2026-09-16	0.023	0.023	0.023	0.023	0.023	30,000
2026-09-15	0.024	0.024	0.024	0.024	0.024	0
2026-09-14	0.024	0.024	0.024	0.024	0.024	0
2026-09-11	0.024	0.024	0.024	0.024	0.024	0
2026-09-10	0.024	0.024	0.024	0.024	0.024	0
2026-09-09	0.024	0.024	0.024	0.024	0.024	0
2026-09-08	0.024	0.024	0.024	0.024	0.024	0
2026-09-07	0.024	0.024	0.024	0.024	0.024	0
2026-09-04	0.024	0.024	0.024	0.024	0.024	59,133
2026-09-03	0.024	0.024	0.024	0.024	0.024	0
2026-09-02	0.024	0.024	0.024	0.024	0.024	0
2026-09-01	0.024	0.024	0.024	0.024	0.024	0
2026-08-31	0.024	0.024	0.024	0.024	0.024	41,200
2026-08-28	0.023	0.023	0.023	0.023	0.023	43,498
2026-08-27	0.023	0.023	0.023	0.023	0.023	0
2026-08-26	0.023	0.023	0.023	0.023	0.023	0
2026-08-25	0.023	0.023	0.023	0.023	0.023	0
2026-08-24	0.023	0.023	0.023	0.023	0.023	0
2026-08-21	0.023	0.023	0.023	0.023	0.023	0
2026-08-20	0.023	0.023	0.023	0.023	0.023	10,000
2026-08-19	0.023	0.023	0.023	0.023	0.023	0
2026-08-18	0.023	0.023	0.023	0.023	0.023	0
2026-08-17	0.023	0.023	0.023	0.023	0.023	0
2026-08-14	0.023	0.023	0.023	0.023	0.023	0
2026-08-13	0.023	0.023	0.023	0.023	0.023	40,000
2026-08-12	0.024	0.024	0.024	0.024	0.024	0
2026-08-11	0.024	0.024	0.024	0.024	0.024	0
2026-08-10	0.024	0.024	0.024	0.024	0.024	136,259
2026-08-07	0.024	0.024	0.024	0.024	0.024	0
2026-08-06	0.024	0.024	0.024	0.024	0.024	3,507
2026-08-05	0.024	0.024	0.024	0.024	0.024	0
2026-08-04	0.024	0.024	0.024	0.024	0.024	23,233
2026-08-03	0.024	0.024	0.024	0.024	0.024	0
2026-07-31	0.024	0.024	0.024	0.024	0.024	0
2026-07-30	0.024	0.024	0.024	0.024	0.024	0
2026-07-29	0.024	0.024	0.024	0.024	0.024	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.