M3 Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.026	0.026	0.026	0.026	0.026	0
2026-05-04	0.026	0.026	0.026	0.026	0.026	500,000
2026-05-01	0.026	0.026	0.026	0.026	0.026	0
2026-04-30	0.026	0.026	0.026	0.026	0.026	20,050
2026-04-29	0.024	0.024	0.024	0.024	0.024	0
2026-04-28	0.024	0.024	0.024	0.024	0.024	0
2026-04-27	0.024	0.024	0.024	0.024	0.024	0
2026-04-24	0.024	0.024	0.024	0.024	0.024	10,000
2026-04-23	0.024	0.025	0.024	0.025	0.025	37,379
2026-04-22	0.024	0.024	0.024	0.024	0.024	0
2026-04-21	0.024	0.024	0.024	0.024	0.024	0
2026-04-20	0.024	0.024	0.024	0.024	0.024	20,875
2026-04-17	0.023	0.023	0.023	0.023	0.023	97,067
2026-04-16	0.023	0.023	0.023	0.023	0.023	0
2026-04-15	0.023	0.023	0.023	0.023	0.023	0
2026-04-14	0.023	0.023	0.023	0.023	0.023	0
2026-04-13	0.023	0.023	0.023	0.023	0.023	0
2026-04-10	0.023	0.023	0.023	0.023	0.023	0
2026-04-09	0.023	0.023	0.023	0.023	0.023	43,440
2026-04-08	0.022	0.022	0.022	0.022	0.022	0
2026-04-07	0.022	0.022	0.022	0.022	0.022	0
2026-04-02	0.022	0.022	0.022	0.022	0.022	183,879
2026-04-01	0.022	0.022	0.020	0.020	0.020	201,577
2026-03-31	0.024	0.024	0.024	0.024	0.024	0
2026-03-30	0.024	0.024	0.024	0.024	0.024	0
2026-03-27	0.024	0.024	0.024	0.024	0.024	73,501
2026-03-26	0.027	0.027	0.025	0.025	0.025	37,008
2026-03-25	0.027	0.027	0.027	0.027	0.027	0
2026-03-24	0.027	0.027	0.027	0.027	0.027	0
2026-03-23	0.027	0.027	0.027	0.027	0.027	10,155
2026-03-20	0.027	0.027	0.027	0.027	0.027	25,000
2026-03-19	0.028	0.028	0.028	0.028	0.028	0
2026-03-18	0.028	0.028	0.028	0.028	0.028	0
2026-03-17	0.028	0.028	0.028	0.028	0.028	0
2026-03-16	0.028	0.028	0.028	0.028	0.028	60,000
2026-03-13	0.028	0.028	0.028	0.028	0.028	0
2026-03-12	0.028	0.028	0.028	0.028	0.028	0
2026-03-11	0.028	0.028	0.028	0.028	0.028	0
2026-03-10	0.028	0.028	0.028	0.028	0.028	130,000
2026-03-09	0.029	0.029	0.028	0.028	0.028	322,395
2026-03-06	0.029	0.029	0.029	0.029	0.029	0
2026-03-05	0.029	0.029	0.029	0.029	0.029	0
2026-03-04	0.029	0.029	0.029	0.029	0.029	0
2026-03-03	0.029	0.029	0.029	0.029	0.029	29,030
2026-03-02	0.030	0.030	0.029	0.029	0.029	360,984
2026-02-27	0.030	0.030	0.029	0.029	0.029	498,697
2026-02-26	0.030	0.030	0.030	0.030	0.030	48,204
2026-02-25	0.034	0.034	0.034	0.034	0.034	0
2026-02-24	0.034	0.034	0.034	0.034	0.034	0
2026-02-23	0.034	0.034	0.034	0.034	0.034	260,250
2026-02-20	0.030	0.030	0.030	0.030	0.030	87,017
2026-02-19	0.030	0.030	0.029	0.029	0.029	59,589
2026-02-18	0.029	0.029	0.029	0.029	0.029	0
2026-02-17	0.029	0.029	0.029	0.029	0.029	0
2026-02-16	0.029	0.029	0.029	0.029	0.029	0
2026-02-13	0.029	0.029	0.029	0.029	0.029	222,822
2026-02-12	0.029	0.029	0.029	0.029	0.029	0
2026-02-11	0.029	0.029	0.029	0.029	0.029	0
2026-02-10	0.030	0.030	0.029	0.029	0.029	250,000
2026-02-09	0.030	0.030	0.030	0.030	0.030	131,750

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.