M3 Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.031	0.031	0.031	0.031	0.031	0
2025-11-07	0.031	0.031	0.031	0.031	0.031	38,464
2025-11-06	0.033	0.033	0.033	0.033	0.033	0
2025-11-05	0.039	0.039	0.030	0.033	0.033	527,300
2025-11-04	0.039	0.039	0.039	0.039	0.039	0
2025-11-03	0.039	0.039	0.039	0.039	0.039	30,000
2025-10-31	0.039	0.039	0.039	0.039	0.039	0
2025-10-30	0.039	0.039	0.039	0.039	0.039	2,500
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.038	0.040	0.036	0.040	0.040	522,195
2025-10-27	0.043	0.043	0.040	0.040	0.040	533,808
2025-10-24	0.043	0.046	0.043	0.046	0.046	570,842
2025-10-23	0.044	0.044	0.044	0.044	0.044	0
2025-10-22	0.042	0.044	0.041	0.044	0.044	253,744
2025-10-21	0.041	0.041	0.040	0.040	0.040	198,333

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.