Mammoth Minerals Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.034	0.036	0.034	0.036	0.036	66,250
2026-10-20	0.036	0.036	0.036	0.036	0.036	3
2026-10-19	0.038	0.038	0.037	0.037	0.037	151,032
2026-10-16	0.038	0.038	0.038	0.038	0.038	202,028
2026-10-15	0.038	0.038	0.038	0.038	0.038	99,897
2026-10-14	0.037	0.038	0.035	0.038	0.038	233,348
2026-10-13	0.031	0.035	0.031	0.035	0.035	55,000
2026-10-12	0.030	0.032	0.030	0.031	0.031	223,196
2026-10-09	0.031	0.031	0.030	0.030	0.030	141,800
2026-10-08	0.031	0.031	0.030	0.030	0.030	80,554
2026-10-07	0.031	0.032	0.031	0.031	0.031	298,889
2026-10-06	0.035	0.035	0.034	0.034	0.034	106,959
2026-10-05	0.035	0.035	0.034	0.035	0.035	33,397
2026-10-01	0.038	0.038	0.035	0.035	0.035	101,857
2026-09-29	0.035	0.036	0.035	0.036	0.036	20,000
2026-09-28	0.037	0.037	0.035	0.035	0.035	701,092
2026-09-25	0.039	0.040	0.038	0.038	0.038	380,122
2026-09-24	0.041	0.042	0.039	0.039	0.039	1,044,977
2026-09-23	0.041	0.041	0.041	0.041	0.041	41,618
2026-09-22	0.042	0.042	0.041	0.041	0.041	91,459
2026-09-21	0.041	0.041	0.041	0.041	0.041	958,321

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.