Magmatic Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.028	0.028	0.026	0.028	0.028	996,933
2026-05-04	0.028	0.029	0.028	0.028	0.028	1,423,509
2026-05-01	0.031	0.032	0.028	0.028	0.028	522,877
2026-04-30	0.029	0.030	0.029	0.030	0.030	223,482
2026-04-29	0.031	0.031	0.030	0.030	0.030	1,231,345
2026-04-28	0.030	0.030	0.029	0.030	0.030	683,193
2026-04-27	0.031	0.031	0.030	0.030	0.030	62,028
2026-04-24	0.029	0.031	0.029	0.031	0.031	387,857
2026-04-23	0.030	0.030	0.029	0.029	0.029	519,512
2026-04-22	0.033	0.033	0.030	0.030	0.030	513,745

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.