Magmatic Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.017	0.017	0.017	0.017	0.017	19,090
2026-10-20	0.018	0.020	0.017	0.020	0.020	1,015,064
2026-10-19	0.019	0.019	0.019	0.019	0.019	178,640
2026-10-16	0.020	0.020	0.020	0.020	0.020	149,938
2026-10-15	0.020	0.020	0.020	0.020	0.020	50
2026-10-14	0.021	0.021	0.020	0.020	0.020	257,350
2026-10-13	0.021	0.021	0.021	0.021	0.021	282,820
2026-10-12	0.022	0.022	0.022	0.022	0.022	107,551
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.022	0.022	0.022	0.022	0.022	12,000
2026-10-07	0.021	0.021	0.021	0.021	0.021	77,830
2026-10-06	0.022	0.022	0.022	0.022	0.022	51,471
2026-10-05	0.022	0.022	0.022	0.022	0.022	71,554
2026-10-02	0.019	0.021	0.019	0.021	0.021	2,147,603
2026-10-01	0.019	0.019	0.019	0.019	0.019	212
2026-09-30	0.019	0.019	0.019	0.019	0.019	78,231
2026-09-29	0.019	0.019	0.018	0.018	0.018	31,000
2026-09-28	0.018	0.018	0.018	0.018	0.018	50,000
2026-09-25	0.018	0.018	0.018	0.018	0.018	1,695,159
2026-09-24	0.019	0.019	0.019	0.019	0.019	366,504
2026-09-23	0.020	0.020	0.019	0.019	0.019	447,400
2026-09-22	0.020	0.021	0.020	0.021	0.021	180,582
2026-09-21	0.020	0.020	0.019	0.019	0.019	500,464

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.