Microequities Asset Management Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.425 | 0.425 | 0.405 | 0.415 | 0.406 | 183,657 |
| 2026-05-01 | 0.430 | 0.430 | 0.430 | 0.430 | 0.420 | 0 |
| 2026-04-30 | 0.430 | 0.430 | 0.430 | 0.430 | 0.420 | 5,637 |
| 2026-04-29 | 0.450 | 0.450 | 0.430 | 0.430 | 0.420 | 42,868 |
| 2026-04-28 | 0.450 | 0.450 | 0.450 | 0.450 | 0.440 | 10,000 |
| 2026-04-27 | 0.440 | 0.440 | 0.440 | 0.440 | 0.430 | 0 |
| 2026-04-24 | 0.440 | 0.440 | 0.440 | 0.440 | 0.430 | 2,537 |
| 2026-04-23 | 0.470 | 0.470 | 0.460 | 0.460 | 0.449 | 10,960 |
| 2026-04-22 | 0.480 | 0.480 | 0.480 | 0.480 | 0.469 | 20,041 |
| 2026-04-21 | 0.465 | 0.465 | 0.465 | 0.465 | 0.454 | 7,003 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0100 AUD |
| 2026-02-20 | 0.0230 AUD |
| 2025-09-05 | 0.0200 AUD |
| 2025-02-21 | 0.0190 AUD |
| 2024-08-22 | 0.0180 AUD |
| 2024-02-22 | 0.0180 AUD |
| 2023-08-22 | 0.0150 AUD |
| 2023-02-15 | 0.0180 AUD |
| 2022-08-18 | 0.0200 AUD |
| 2022-02-16 | 0.0600 AUD |
| 2021-08-26 | 0.0500 AUD |
| 2021-02-26 | 0.0200 AUD |
| 2020-08-20 | 0.0100 AUD |
| 2020-02-20 | 0.0100 AUD |
| 2019-08-20 | 0.0100 AUD |
| 2019-02-21 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.