Microequities Asset Management Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.315	0.315	0.315	0.315	0.315	4,999
2026-10-19	0.330	0.330	0.320	0.320	0.320	104,967
2026-10-16	0.325	0.325	0.320	0.320	0.320	2,770
2026-10-15	0.335	0.335	0.315	0.320	0.320	14,183
2026-10-14	0.335	0.335	0.335	0.335	0.335	0
2026-10-13	0.335	0.335	0.335	0.335	0.335	0
2026-10-12	0.335	0.335	0.335	0.335	0.335	0
2026-10-09	0.335	0.335	0.335	0.335	0.335	0
2026-10-08	0.335	0.335	0.325	0.335	0.335	35,089
2026-10-07	0.345	0.345	0.335	0.335	0.335	65,448
2026-10-06	0.340	0.340	0.335	0.340	0.340	39,122
2026-10-05	0.345	0.345	0.345	0.345	0.345	117
2026-10-02	0.345	0.345	0.345	0.345	0.345	0
2026-10-01	0.345	0.345	0.345	0.345	0.345	1,797
2026-09-30	0.330	0.330	0.330	0.330	0.330	0
2026-09-29	0.350	0.350	0.330	0.330	0.330	44,615
2026-09-28	0.360	0.360	0.340	0.340	0.340	78,054
2026-09-25	0.360	0.360	0.360	0.360	0.360	0
2026-09-24	0.350	0.360	0.345	0.360	0.360	14,735
2026-09-23	0.360	0.360	0.330	0.350	0.350	144,339
2026-09-22	0.360	0.360	0.360	0.360	0.360	9,530
2026-09-21	0.360	0.360	0.360	0.360	0.360	44

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.