Skip to content

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%

← MAM.AU stock page

Microequities Asset Management Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.535	0.535	0.535	0.535	0.502	24,557
2025-11-07	0.540	0.548	0.530	0.530	0.497	42,393
2025-11-06	0.555	0.555	0.555	0.555	0.520	90
2025-11-05	0.560	0.560	0.540	0.540	0.506	79,940
2025-11-04	0.560	0.560	0.560	0.560	0.525	0
2025-11-03	0.555	0.560	0.555	0.560	0.525	3,333
2025-10-31	0.560	0.560	0.550	0.550	0.516	9,509
2025-10-30	0.590	0.590	0.545	0.545	0.511	45,177
2025-10-29	0.560	0.560	0.560	0.560	0.525	0
2025-10-28	0.568	0.575	0.560	0.560	0.525	26,271
2025-10-27	0.550	0.550	0.550	0.550	0.516	60,000
2025-10-24	0.550	0.550	0.550	0.550	0.516	84,363
2025-10-23	0.550	0.550	0.550	0.550	0.516	0
2025-10-22	0.560	0.560	0.550	0.550	0.516	38,816
2025-10-21	0.570	0.570	0.570	0.570	0.534	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.0100 AUD
2026-02-20	0.0230 AUD
2025-09-05	0.0200 AUD
2025-02-21	0.0190 AUD
2024-08-22	0.0180 AUD
2024-02-22	0.0180 AUD
2023-08-22	0.0150 AUD
2023-02-15	0.0180 AUD
2022-08-18	0.0200 AUD
2022-02-16	0.0600 AUD
2021-08-26	0.0500 AUD
2021-02-26	0.0200 AUD
2020-08-20	0.0100 AUD
2020-02-20	0.0100 AUD
2019-08-20	0.0100 AUD
2019-02-21	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.