Macquarie Technology Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.710	45.710	44.630	45.100	45.100	22,363
2026-10-19	46.180	46.230	44.510	45.990	45.990	28,403
2026-10-16	43.940	46.310	43.600	46.180	46.180	61,975
2026-10-15	47.000	47.000	43.010	43.930	43.930	132,416
2026-10-14	46.940	48.230	45.370	48.230	48.230	36,797
2026-10-13	52.140	52.140	46.920	46.920	46.920	63,015
2026-10-12	51.500	52.430	50.820	50.820	50.820	27,742
2026-10-09	51.500	51.780	50.920	51.150	51.150	17,994
2026-10-08	51.460	51.900	50.640	51.000	51.000	23,053
2026-10-07	52.700	54.290	51.460	51.690	51.690	20,805
2026-10-06	54.000	54.460	52.410	52.410	52.410	45,318
2026-10-05	53.850	54.380	53.220	53.910	53.910	20,266
2026-10-02	52.600	54.700	52.600	53.840	53.840	24,661
2026-10-01	54.750	54.750	52.470	52.800	52.800	28,436
2026-09-30	53.740	54.680	53.340	53.680	53.680	62,316
2026-09-29	54.000	54.000	53.100	53.390	53.390	25,524
2026-09-28	53.500	53.680	52.200	53.110	53.110	63,457
2026-09-25	55.000	55.000	52.620	53.140	53.140	38,183
2026-09-24	57.720	57.720	52.930	55.000	55.000	75,799
2026-09-23	54.000	58.260	53.530	57.790	57.790	102,076
2026-09-22	53.850	53.990	52.440	53.340	53.340	28,333
2026-09-21	52.500	52.500	51.000	51.880	51.880	34,846

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.