Melbana Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.003	0.004	0.003	0.004	0.004	1,025,000
2026-10-15	0.004	0.004	0.003	0.003	0.003	1,378,073
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.003	0.004	0.003	0.004	0.004	1,380,323
2026-10-12	0.003	0.004	0.003	0.004	0.004	372,511
2026-10-09	0.004	0.004	0.003	0.004	0.004	3,417,858
2026-10-08	0.004	0.004	0.004	0.004	0.004	2,645,058
2026-10-07	0.004	0.004	0.003	0.004	0.004	3,281,942
2026-10-06	0.005	0.005	0.004	0.004	0.004	3,000,000
2026-10-05	0.004	0.004	0.004	0.004	0.004	4,288,542
2026-10-02	0.004	0.004	0.004	0.004	0.004	6,247,260
2026-10-01	0.004	0.004	0.004	0.004	0.004	1,151,431
2026-09-30	0.004	0.005	0.004	0.004	0.004	4,209,430
2026-09-29	0.004	0.004	0.004	0.004	0.004	2,295,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	2,616,076
2026-09-25	0.004	0.004	0.004	0.004	0.004	6,032,430
2026-09-24	0.004	0.005	0.004	0.005	0.005	8,598,497
2026-09-23	0.004	0.004	0.004	0.004	0.004	1,191,829
2026-09-22	0.004	0.004	0.004	0.004	0.004	28,716
2026-09-21	0.005	0.005	0.004	0.004	0.004	1,245,209
2026-09-18	0.004	0.004	0.004	0.004	0.004	200,000
2026-09-17	0.005	0.005	0.004	0.004	0.004	602,168
2026-09-16	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-15	0.005	0.005	0.005	0.005	0.005	2,959,297
2026-09-14	0.005	0.005	0.004	0.004	0.004	156,192
2026-09-11	0.005	0.005	0.004	0.004	0.004	173,009
2026-09-10	0.005	0.005	0.005	0.005	0.005	264,200
2026-09-09	0.005	0.005	0.005	0.005	0.005	800,088
2026-09-08	0.004	0.005	0.004	0.005	0.005	5,382,428
2026-09-07	0.005	0.005	0.004	0.004	0.004	4,667,477
2026-09-04	0.004	0.005	0.004	0.005	0.005	2,010,421
2026-09-03	0.004	0.004	0.004	0.004	0.004	16,488
2026-09-02	0.005	0.005	0.005	0.005	0.005	100,000
2026-09-01	0.005	0.005	0.005	0.005	0.005	741,118
2026-08-31	0.005	0.005	0.005	0.005	0.005	722,468
2026-08-28	0.004	0.004	0.004	0.004	0.004	62,500
2026-08-27	0.005	0.005	0.005	0.005	0.005	75,195
2026-08-26	0.005	0.005	0.004	0.004	0.004	4,000,099
2026-08-25	0.005	0.005	0.005	0.005	0.005	710,796
2026-08-24	0.005	0.005	0.005	0.005	0.005	100,000
2026-08-21	0.005	0.005	0.005	0.005	0.005	0
2026-08-20	0.005	0.005	0.005	0.005	0.005	161
2026-08-19	0.005	0.005	0.005	0.005	0.005	0
2026-08-18	0.005	0.005	0.005	0.005	0.005	0
2026-08-17	0.005	0.005	0.005	0.005	0.005	1,219,437
2026-08-14	0.005	0.005	0.005	0.005	0.005	2,150,000
2026-08-13	0.005	0.005	0.005	0.005	0.005	1,333,759
2026-08-12	0.005	0.005	0.004	0.005	0.005	1,168,126
2026-08-11	0.005	0.005	0.005	0.005	0.005	60,000
2026-08-10	0.004	0.005	0.004	0.005	0.005	1,053,943
2026-08-07	0.005	0.005	0.005	0.005	0.005	1,447,999
2026-08-06	0.005	0.005	0.004	0.004	0.004	6,892,112
2026-08-05	0.005	0.005	0.005	0.005	0.005	450,000
2026-08-04	0.005	0.005	0.004	0.004	0.004	2,448,810
2026-08-03	0.005	0.005	0.004	0.005	0.005	542,216
2026-07-31	0.004	0.005	0.004	0.004	0.004	1,188,999
2026-07-30	0.004	0.005	0.004	0.005	0.005	990,561
2026-07-29	0.004	0.005	0.004	0.005	0.005	10,087
2026-07-28	0.005	0.005	0.005	0.005	0.005	1,240,000
2026-07-27	0.005	0.005	0.004	0.004	0.004	1,026,500

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.