Melbana Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.003	0.004	0.003	0.004	0.004	1,025,000
2026-10-15	0.004	0.004	0.003	0.003	0.003	1,378,073
2026-10-14	0.004	0.004	0.004	0.004	0.004	0
2026-10-13	0.003	0.004	0.003	0.004	0.004	1,380,323
2026-10-12	0.003	0.004	0.003	0.004	0.004	372,511
2026-10-09	0.004	0.004	0.003	0.004	0.004	3,417,858
2026-10-08	0.004	0.004	0.004	0.004	0.004	2,645,058
2026-10-07	0.004	0.004	0.003	0.004	0.004	3,281,942
2026-10-06	0.005	0.005	0.004	0.004	0.004	3,000,000
2026-10-05	0.004	0.004	0.004	0.004	0.004	4,288,542
2026-10-02	0.004	0.004	0.004	0.004	0.004	6,247,260
2026-10-01	0.004	0.004	0.004	0.004	0.004	1,151,431
2026-09-30	0.004	0.005	0.004	0.004	0.004	4,209,430
2026-09-29	0.004	0.004	0.004	0.004	0.004	2,295,000
2026-09-28	0.004	0.004	0.004	0.004	0.004	2,616,076
2026-09-25	0.004	0.004	0.004	0.004	0.004	6,032,430
2026-09-24	0.004	0.005	0.004	0.005	0.005	8,598,497
2026-09-23	0.004	0.004	0.004	0.004	0.004	1,191,829
2026-09-22	0.004	0.004	0.004	0.004	0.004	28,716
2026-09-21	0.005	0.005	0.004	0.004	0.004	1,245,209
2026-09-18	0.004	0.004	0.004	0.004	0.004	200,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.