Melbana Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.005	0.005	0.005	0.005	0.005	127,500
2026-07-23	0.005	0.005	0.005	0.005	0.005	430,248
2026-07-22	0.004	0.005	0.004	0.005	0.005	673,682
2026-07-21	0.005	0.005	0.004	0.004	0.004	1,075,284
2026-07-20	0.005	0.006	0.005	0.006	0.006	67,386
2026-07-17	0.004	0.005	0.004	0.005	0.005	55,033
2026-07-16	0.005	0.005	0.005	0.005	0.005	638,435
2026-07-15	0.005	0.005	0.005	0.005	0.005	1,055,604
2026-07-14	0.005	0.006	0.005	0.005	0.005	2,266,948
2026-07-13	0.005	0.005	0.005	0.005	0.005	4,493,864
2026-07-10	0.005	0.005	0.005	0.005	0.005	2,696,120
2026-07-09	0.006	0.006	0.005	0.005	0.005	65,829
2026-07-08	0.005	0.005	0.005	0.005	0.005	3,099,658
2026-07-07	0.005	0.005	0.005	0.005	0.005	520,370
2026-07-06	0.005	0.005	0.005	0.005	0.005	770,200
2026-07-03	0.004	0.005	0.004	0.005	0.005	6,801,280
2026-07-02	0.004	0.005	0.004	0.005	0.005	1,267,248
2026-07-01	0.004	0.005	0.004	0.005	0.005	12,741,589
2026-06-30	0.003	0.004	0.003	0.003	0.003	4,903,080
2026-06-29	0.004	0.004	0.004	0.004	0.004	3,678,211
2026-06-26	0.004	0.005	0.004	0.004	0.004	2,538,468
2026-06-25	0.004	0.005	0.004	0.004	0.004	17,141,619
2026-06-24	0.004	0.004	0.004	0.004	0.004	1,182,749
2026-06-23	0.004	0.004	0.004	0.004	0.004	1,065,614
2026-06-22	0.004	0.005	0.004	0.004	0.004	4,543,685
2026-06-19	0.005	0.005	0.004	0.005	0.005	6,715,246
2026-06-18	0.004	0.005	0.003	0.005	0.005	26,131,221
2026-06-17	0.006	0.006	0.006	0.006	0.006	0
2026-06-16	0.006	0.006	0.006	0.006	0.006	0
2026-06-15	0.006	0.006	0.006	0.006	0.006	0
2026-06-12	0.006	0.006	0.006	0.006	0.006	0
2026-06-11	0.005	0.006	0.005	0.006	0.006	1,374,000
2026-06-10	0.005	0.006	0.005	0.006	0.006	3,833,909
2026-06-09	0.006	0.006	0.005	0.005	0.005	8,784,502
2026-06-05	0.007	0.007	0.007	0.007	0.007	138,309
2026-06-04	0.006	0.007	0.006	0.007	0.007	1,329,780
2026-06-03	0.006	0.007	0.006	0.007	0.007	2,712,858
2026-06-02	0.006	0.006	0.006	0.006	0.006	45,000
2026-06-01	0.007	0.007	0.006	0.006	0.006	292,898
2026-05-29	0.006	0.007	0.006	0.007	0.007	1,340,842
2026-05-28	0.007	0.007	0.006	0.006	0.006	872,757
2026-05-27	0.007	0.007	0.006	0.006	0.006	1,339,453
2026-05-26	0.007	0.007	0.006	0.006	0.006	4,375,965
2026-05-25	0.008	0.008	0.007	0.007	0.007	12,307,476
2026-05-22	0.008	0.008	0.007	0.007	0.007	612,749
2026-05-21	0.008	0.008	0.007	0.007	0.007	632,236
2026-05-20	0.007	0.008	0.007	0.008	0.008	164,489
2026-05-19	0.008	0.008	0.007	0.007	0.007	835,230
2026-05-18	0.007	0.008	0.007	0.007	0.007	142,538
2026-05-15	0.008	0.008	0.008	0.008	0.008	600,000
2026-05-14	0.008	0.008	0.008	0.008	0.008	3,244,989
2026-05-13	0.007	0.008	0.007	0.007	0.007	1,162,360
2026-05-12	0.007	0.008	0.007	0.007	0.007	996,322
2026-05-11	0.008	0.008	0.007	0.008	0.008	7,181,575
2026-05-08	0.008	0.009	0.008	0.008	0.008	3,541,850
2026-05-07	0.008	0.008	0.007	0.007	0.007	180,503
2026-05-06	0.007	0.008	0.007	0.008	0.008	376,596
2026-05-05	0.008	0.008	0.007	0.007	0.007	928,737
2026-05-04	0.008	0.009	0.008	0.008	0.008	5,498,658
2026-05-01	0.009	0.009	0.009	0.009	0.009	1,522,497

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.