Melbana Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.009	0.009	0.008	0.009	0.009	1,765,235
2026-04-29	0.009	0.009	0.008	0.008	0.008	1,051,690
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.009	0.008	0.008	0.008	2,432,850
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	2,225,950
2026-04-22	0.009	0.009	0.008	0.008	0.008	743,869
2026-04-21	0.008	0.009	0.008	0.008	0.008	520,876
2026-04-20	0.009	0.009	0.008	0.008	0.008	8,149,200
2026-04-17	0.008	0.009	0.008	0.008	0.008	3,428,530
2026-04-16	0.008	0.008	0.007	0.007	0.007	3,805,278
2026-04-15	0.007	0.008	0.007	0.008	0.008	172,182
2026-04-14	0.007	0.008	0.007	0.007	0.007	599,327
2026-04-13	0.008	0.008	0.007	0.007	0.007	1,778,937
2026-04-10	0.008	0.008	0.007	0.007	0.007	2,802,844
2026-04-09	0.008	0.008	0.008	0.008	0.008	2,391,769
2026-04-08	0.008	0.009	0.008	0.008	0.008	1,743,969
2026-04-07	0.007	0.008	0.007	0.008	0.008	4,512,342
2026-04-02	0.008	0.008	0.007	0.007	0.007	1,116,161
2026-04-01	0.007	0.008	0.007	0.008	0.008	1,917,773
2026-03-31	0.008	0.008	0.007	0.008	0.008	327,368
2026-03-30	0.008	0.008	0.007	0.008	0.008	1,971,615
2026-03-27	0.007	0.008	0.007	0.007	0.007	2,005,792
2026-03-26	0.008	0.008	0.007	0.007	0.007	172,602
2026-03-25	0.008	0.008	0.007	0.007	0.007	753,235
2026-03-24	0.008	0.009	0.008	0.008	0.008	2,622,990
2026-03-23	0.008	0.008	0.008	0.008	0.008	800,139
2026-03-20	0.008	0.008	0.007	0.007	0.007	1,199,250
2026-03-19	0.008	0.008	0.008	0.008	0.008	1,690,306
2026-03-18	0.008	0.009	0.008	0.008	0.008	3,265,137
2026-03-17	0.009	0.009	0.008	0.008	0.008	418,870
2026-03-16	0.008	0.009	0.007	0.009	0.009	3,306,579
2026-03-13	0.009	0.009	0.007	0.008	0.008	10,048,320
2026-03-12	0.008	0.008	0.008	0.008	0.008	256,176
2026-03-11	0.008	0.008	0.008	0.008	0.008	1,105,114
2026-03-10	0.008	0.008	0.008	0.008	0.008	1,737,828
2026-03-09	0.008	0.011	0.007	0.009	0.009	25,815,000
2026-03-06	0.008	0.008	0.007	0.008	0.008	3,429,984
2026-03-05	0.009	0.009	0.007	0.008	0.008	3,591,909
2026-03-04	0.008	0.009	0.008	0.009	0.009	1,339,530
2026-03-03	0.008	0.009	0.008	0.008	0.008	4,125,287
2026-03-02	0.008	0.008	0.008	0.008	0.008	4,166,226
2026-02-27	0.008	0.008	0.008	0.008	0.008	13,504,002
2026-02-26	0.008	0.009	0.008	0.008	0.008	173,092
2026-02-25	0.009	0.009	0.008	0.008	0.008	221,319
2026-02-24	0.008	0.008	0.008	0.008	0.008	0
2026-02-23	0.008	0.009	0.008	0.008	0.008	650,487
2026-02-20	0.008	0.008	0.008	0.008	0.008	406,406
2026-02-19	0.008	0.008	0.008	0.008	0.008	128,843
2026-02-18	0.009	0.009	0.009	0.009	0.009	0
2026-02-17	0.009	0.009	0.009	0.009	0.009	1,153,492
2026-02-16	0.008	0.008	0.008	0.008	0.008	53,757
2026-02-13	0.008	0.008	0.008	0.008	0.008	85,751
2026-02-12	0.008	0.008	0.008	0.008	0.008	313,936
2026-02-11	0.008	0.009	0.008	0.008	0.008	3,188,605
2026-02-10	0.008	0.009	0.008	0.009	0.009	671,775
2026-02-09	0.009	0.009	0.008	0.008	0.008	1,146,194
2026-02-06	0.008	0.009	0.008	0.009	0.009	142,413
2026-02-05	0.009	0.009	0.008	0.008	0.008	733,073
2026-02-04	0.009	0.009	0.008	0.009	0.009	642,982

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.