Melbana Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.009	0.009	0.009	0.009	0.009	1,522,497
2026-04-30	0.009	0.009	0.008	0.009	0.009	1,765,235
2026-04-29	0.009	0.009	0.008	0.008	0.008	1,051,690
2026-04-28	0.008	0.008	0.008	0.008	0.008	0
2026-04-27	0.008	0.009	0.008	0.008	0.008	2,432,850
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	2,225,950
2026-04-22	0.009	0.009	0.008	0.008	0.008	743,869
2026-04-21	0.008	0.009	0.008	0.008	0.008	520,876
2026-04-20	0.009	0.009	0.008	0.008	0.008	8,149,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.