Melbana Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.006	0.009	0.005	0.007	0.007	74,916,463
2025-11-04	0.015	0.015	0.015	0.015	0.015	0
2025-11-03	0.015	0.015	0.015	0.015	0.015	0
2025-10-31	0.016	0.017	0.015	0.015	0.015	7,669,317
2025-10-30	0.015	0.016	0.015	0.016	0.016	119,132
2025-10-29	0.016	0.016	0.015	0.015	0.015	794,156
2025-10-28	0.015	0.016	0.015	0.015	0.015	797,514
2025-10-27	0.017	0.017	0.015	0.016	0.016	2,862,016
2025-10-24	0.016	0.017	0.015	0.017	0.017	1,224,857
2025-10-23	0.016	0.017	0.015	0.016	0.016	8,769,855
2025-10-22	0.016	0.017	0.016	0.016	0.016	7,931,086
2025-10-21	0.017	0.017	0.016	0.017	0.017	402,186
2025-10-20	0.017	0.017	0.016	0.017	0.017	4,121,527

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.