Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.018	0.018	0.018	200,000
2026-10-19	0.018	0.018	0.018	0.018	0.018	25,000
2026-10-16	0.017	0.017	0.017	0.017	0.017	86,992
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	17,091
2026-10-12	0.017	0.020	0.017	0.020	0.020	370,000
2026-10-09	0.018	0.018	0.018	0.018	0.018	0
2026-10-08	0.018	0.018	0.018	0.018	0.018	19,876
2026-10-07	0.018	0.018	0.018	0.018	0.018	2,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.023	0.023	0.018	0.019	0.019	496,549
2026-10-01	0.018	0.018	0.018	0.018	0.018	10,000
2026-09-30	0.017	0.017	0.017	0.017	0.017	0
2026-09-29	0.017	0.017	0.017	0.017	0.017	11,230
2026-09-28	0.017	0.017	0.017	0.017	0.017	18,519
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.018	0.018	0.018	0.018	0.018	0
2026-09-23	0.018	0.018	0.018	0.018	0.018	0
2026-09-22	0.022	0.023	0.018	0.018	0.018	550,089
2026-09-21	0.022	0.022	0.022	0.022	0.022	0
2026-09-18	0.022	0.022	0.022	0.022	0.022	6,633
2026-09-17	0.022	0.022	0.022	0.022	0.022	64,628
2026-09-16	0.021	0.022	0.021	0.022	0.022	87,412
2026-09-15	0.022	0.022	0.022	0.022	0.022	0
2026-09-14	0.021	0.022	0.021	0.022	0.022	467
2026-09-11	0.021	0.021	0.021	0.021	0.021	10,381
2026-09-10	0.021	0.021	0.021	0.021	0.021	137,053
2026-09-09	0.022	0.022	0.022	0.022	0.022	0
2026-09-08	0.022	0.022	0.022	0.022	0.022	0
2026-09-07	0.022	0.022	0.022	0.022	0.022	53,139
2026-09-04	0.022	0.022	0.022	0.022	0.022	9,869
2026-09-03	0.023	0.023	0.023	0.023	0.023	0
2026-09-02	0.022	0.023	0.022	0.023	0.023	190,977
2026-09-01	0.022	0.022	0.022	0.022	0.022	0
2026-08-31	0.023	0.023	0.022	0.022	0.022	280,367
2026-08-28	0.022	0.022	0.022	0.022	0.022	114,763
2026-08-27	0.021	0.022	0.021	0.022	0.022	5,832
2026-08-26	0.021	0.021	0.021	0.021	0.021	2,500
2026-08-25	0.022	0.022	0.022	0.022	0.022	0
2026-08-24	0.022	0.022	0.022	0.022	0.022	0
2026-08-21	0.022	0.022	0.022	0.022	0.022	10,000
2026-08-20	0.023	0.023	0.023	0.023	0.023	195,350
2026-08-19	0.021	0.021	0.021	0.021	0.021	64,409
2026-08-18	0.021	0.022	0.021	0.021	0.021	128,089
2026-08-17	0.021	0.022	0.021	0.021	0.021	493,153
2026-08-14	0.022	0.022	0.022	0.022	0.022	0
2026-08-13	0.022	0.022	0.022	0.022	0.022	126,270
2026-08-12	0.020	0.021	0.020	0.021	0.021	148,742
2026-08-11	0.020	0.021	0.020	0.021	0.021	90,501
2026-08-10	0.022	0.022	0.022	0.022	0.022	0
2026-08-07	0.022	0.022	0.022	0.022	0.022	0
2026-08-06	0.022	0.023	0.020	0.022	0.022	88,640
2026-08-05	0.021	0.022	0.021	0.022	0.022	871,252
2026-08-04	0.021	0.021	0.021	0.021	0.021	5,184
2026-08-03	0.021	0.021	0.021	0.021	0.021	0
2026-07-31	0.021	0.021	0.021	0.021	0.021	0
2026-07-30	0.023	0.023	0.021	0.021	0.021	165,085
2026-07-29	0.021	0.024	0.021	0.022	0.022	1,063,559

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.