Myeco Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.018	0.018	0.018	0.018	0.018	200,000
2026-10-19	0.018	0.018	0.018	0.018	0.018	25,000
2026-10-16	0.017	0.017	0.017	0.017	0.017	86,992
2026-10-15	0.019	0.019	0.019	0.019	0.019	0
2026-10-14	0.019	0.019	0.019	0.019	0.019	0
2026-10-13	0.019	0.019	0.019	0.019	0.019	17,091
2026-10-12	0.017	0.020	0.017	0.020	0.020	370,000
2026-10-09	0.018	0.018	0.018	0.018	0.018	0
2026-10-08	0.018	0.018	0.018	0.018	0.018	19,876
2026-10-07	0.018	0.018	0.018	0.018	0.018	2,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	0
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.023	0.023	0.018	0.019	0.019	496,549
2026-10-01	0.018	0.018	0.018	0.018	0.018	10,000
2026-09-30	0.017	0.017	0.017	0.017	0.017	0
2026-09-29	0.017	0.017	0.017	0.017	0.017	11,230
2026-09-28	0.017	0.017	0.017	0.017	0.017	18,519
2026-09-25	0.018	0.018	0.018	0.018	0.018	0
2026-09-24	0.018	0.018	0.018	0.018	0.018	0
2026-09-23	0.018	0.018	0.018	0.018	0.018	0
2026-09-22	0.022	0.023	0.018	0.018	0.018	550,089
2026-09-21	0.022	0.022	0.022	0.022	0.022	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.