Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.020	0.020	0.018	0.018	0.018	38,213
2024-09-03	0.021	0.022	0.019	0.022	0.022	687,479
2024-09-02	0.023	0.023	0.020	0.020	0.020	44,874
2024-08-30	0.023	0.023	0.020	0.023	0.023	689,699
2024-08-29	0.022	0.023	0.022	0.023	0.023	51,262
2024-08-28	0.022	0.023	0.022	0.023	0.023	116,699
2024-08-27	0.020	0.022	0.018	0.022	0.022	361,098
2024-08-26	0.020	0.021	0.019	0.019	0.019	111,882
2024-08-23	0.020	0.021	0.020	0.021	0.021	177,619
2024-08-22	0.022	0.022	0.020	0.022	0.022	310,798
2024-08-21	0.023	0.023	0.022	0.022	0.022	142,083
2024-08-20	0.024	0.024	0.024	0.024	0.024	0
2024-08-19	0.024	0.025	0.024	0.024	0.024	21,440
2024-08-16	0.023	0.024	0.023	0.024	0.024	33,253
2024-08-15	0.023	0.025	0.023	0.025	0.025	25,707
2024-08-14	0.023	0.023	0.023	0.023	0.023	16,540
2024-08-13	0.023	0.024	0.023	0.024	0.024	122,431
2024-08-12	0.023	0.024	0.023	0.024	0.024	28,933
2024-08-09	0.023	0.023	0.023	0.023	0.023	321,700
2024-08-08	0.021	0.023	0.020	0.020	0.020	298,978
2024-08-07	0.023	0.023	0.021	0.021	0.021	85,000
2024-08-06	0.022	0.023	0.022	0.023	0.023	63,478
2024-08-05	0.022	0.023	0.022	0.023	0.023	220,621
2024-08-02	0.023	0.023	0.023	0.023	0.023	49,237
2024-08-01	0.024	0.024	0.022	0.022	0.022	120,753
2024-07-31	0.024	0.024	0.024	0.024	0.024	60,074
2024-07-30	0.024	0.024	0.024	0.024	0.024	3,806
2024-07-29	0.027	0.027	0.027	0.027	0.027	1,325
2024-07-26	0.024	0.027	0.024	0.027	0.027	299,720
2024-07-25	0.024	0.025	0.023	0.024	0.024	376,312
2024-07-24	0.023	0.024	0.023	0.024	0.024	128,391
2024-07-23	0.024	0.024	0.023	0.023	0.023	14
2024-07-22	0.025	0.025	0.023	0.023	0.023	191,776
2024-07-19	0.025	0.026	0.025	0.025	0.025	199,567
2024-07-18	0.025	0.025	0.025	0.025	0.025	262,847
2024-07-17	0.025	0.025	0.025	0.025	0.025	6,985
2024-07-16	0.025	0.025	0.025	0.025	0.025	31,000
2024-07-15	0.025	0.026	0.025	0.026	0.026	134,212
2024-07-12	0.026	0.027	0.025	0.025	0.025	155,665
2024-07-11	0.026	0.026	0.026	0.026	0.026	45,020
2024-07-10	0.027	0.027	0.025	0.027	0.027	1,247,585
2024-07-09	0.027	0.028	0.027	0.028	0.028	329,182
2024-07-08	0.027	0.028	0.027	0.028	0.028	42,511
2024-07-05	0.029	0.029	0.029	0.029	0.029	1,181
2024-07-04	0.029	0.029	0.029	0.029	0.029	6,896
2024-07-03	0.028	0.028	0.028	0.028	0.028	30,000
2024-07-02	0.028	0.028	0.028	0.028	0.028	0
2024-07-01	0.027	0.028	0.027	0.028	0.028	413,588
2024-06-28	0.026	0.029	0.026	0.029	0.029	401,196
2024-06-27	0.025	0.027	0.025	0.026	0.026	273,620
2024-06-26	0.026	0.026	0.025	0.026	0.026	195,533
2024-06-25	0.028	0.028	0.025	0.026	0.026	243,136
2024-06-24	0.028	0.030	0.027	0.030	0.030	129,447
2024-06-21	0.029	0.029	0.025	0.025	0.025	37,000
2024-06-20	0.027	0.030	0.027	0.030	0.030	21,482
2024-06-19	0.030	0.030	0.027	0.030	0.030	250,125
2024-06-18	0.032	0.032	0.028	0.031	0.031	191,067
2024-06-17	0.032	0.034	0.032	0.032	0.032	364,867
2024-06-14	0.034	0.034	0.033	0.034	0.034	10,693
2024-06-13	0.034	0.034	0.031	0.033	0.033	191,066

← NewerPage 10 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.