Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.034	0.035	0.034	0.035	0.035	26,776
2024-06-11	0.034	0.035	0.034	0.035	0.035	52,742
2024-06-07	0.033	0.035	0.032	0.035	0.035	223,435
2024-06-06	0.033	0.035	0.033	0.034	0.034	8,026
2024-06-05	0.034	0.034	0.033	0.033	0.033	94,144
2024-06-04	0.034	0.035	0.034	0.035	0.035	117,488
2024-06-03	0.035	0.036	0.035	0.035	0.035	98,190
2024-05-31	0.035	0.035	0.035	0.035	0.035	384,400
2024-05-30	0.035	0.035	0.035	0.035	0.035	25,000
2024-05-29	0.036	0.036	0.035	0.035	0.035	39,428
2024-05-28	0.035	0.035	0.035	0.035	0.035	54,336
2024-05-27	0.035	0.035	0.035	0.035	0.035	140,101
2024-05-24	0.035	0.036	0.035	0.036	0.036	15,014
2024-05-23	0.035	0.035	0.035	0.035	0.035	116,791
2024-05-22	0.036	0.036	0.035	0.035	0.035	74,380
2024-05-21	0.035	0.035	0.035	0.035	0.035	43,434
2024-05-20	0.035	0.036	0.035	0.036	0.036	402,673
2024-05-17	0.035	0.036	0.035	0.036	0.036	22,860
2024-05-16	0.036	0.036	0.036	0.036	0.036	13,540
2024-05-15	0.036	0.036	0.035	0.036	0.036	5,016
2024-05-14	0.035	0.036	0.035	0.036	0.036	116,458
2024-05-13	0.036	0.036	0.035	0.036	0.036	75,775
2024-05-10	0.036	0.036	0.034	0.036	0.036	255,684
2024-05-09	0.035	0.035	0.035	0.035	0.035	0
2024-05-08	0.035	0.035	0.035	0.035	0.035	75,000
2024-05-07	0.035	0.035	0.035	0.035	0.035	100,000
2024-05-06	0.036	0.036	0.035	0.035	0.035	11,911
2024-05-03	0.035	0.035	0.035	0.035	0.035	33,000
2024-05-02	0.035	0.035	0.035	0.035	0.035	4,000
2024-05-01	0.036	0.036	0.035	0.035	0.035	50,000
2024-04-30	0.037	0.037	0.035	0.036	0.036	35,611
2024-04-29	0.036	0.037	0.036	0.037	0.037	210
2024-04-26	0.035	0.035	0.035	0.035	0.035	137
2024-04-24	0.034	0.034	0.034	0.034	0.034	14,391
2024-04-23	0.035	0.035	0.034	0.034	0.034	307,157
2024-04-22	0.036	0.036	0.036	0.036	0.036	74,890
2024-04-19	0.037	0.037	0.037	0.037	0.037	248
2024-04-18	0.036	0.036	0.036	0.036	0.036	216,125
2024-04-17	0.036	0.036	0.034	0.035	0.035	554,281
2024-04-16	0.036	0.036	0.036	0.036	0.036	110,100
2024-04-15	0.039	0.039	0.036	0.036	0.036	55,519
2024-04-12	0.039	0.040	0.039	0.039	0.039	182,240
2024-04-11	0.035	0.037	0.035	0.037	0.037	120,651
2024-04-10	0.036	0.037	0.036	0.037	0.037	133,890
2024-04-09	0.035	0.036	0.035	0.036	0.036	153,009
2024-04-08	0.036	0.036	0.035	0.035	0.035	33,450
2024-04-05	0.035	0.037	0.035	0.037	0.037	21,686
2024-04-04	0.035	0.036	0.035	0.036	0.036	70,367
2024-04-03	0.035	0.035	0.035	0.035	0.035	22,141
2024-04-02	0.036	0.036	0.035	0.035	0.035	298
2024-03-28	0.036	0.036	0.035	0.035	0.035	105,757
2024-03-27	0.036	0.037	0.036	0.037	0.037	3,544
2024-03-26	0.036	0.036	0.036	0.036	0.036	42,800
2024-03-25	0.038	0.038	0.036	0.036	0.036	246,441
2024-03-22	0.045	0.045	0.038	0.038	0.038	69,247
2024-03-21	0.036	0.043	0.036	0.043	0.043	172,850
2024-03-20	0.036	0.036	0.036	0.036	0.036	0
2024-03-19	0.035	0.036	0.035	0.036	0.036	102,981
2024-03-18	0.036	0.036	0.035	0.036	0.036	168,138
2024-03-15	0.035	0.036	0.035	0.035	0.035	58,820

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.