Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.036	0.036	0.035	0.035	0.035	361,373
2024-03-13	0.037	0.037	0.037	0.037	0.037	132,024
2024-03-12	0.038	0.038	0.037	0.037	0.037	76,924
2024-03-11	0.038	0.038	0.038	0.038	0.038	33,558
2024-03-08	0.039	0.039	0.039	0.039	0.039	85,370
2024-03-07	0.040	0.040	0.038	0.038	0.038	18,297
2024-03-06	0.037	0.037	0.037	0.037	0.037	0
2024-03-05	0.040	0.040	0.037	0.037	0.037	137,444
2024-03-04	0.036	0.040	0.035	0.040	0.040	256,467
2024-03-01	0.035	0.036	0.035	0.036	0.036	22,424
2024-02-29	0.035	0.035	0.035	0.035	0.035	25,480
2024-02-28	0.036	0.036	0.036	0.036	0.036	159,997
2024-02-27	0.035	0.036	0.035	0.036	0.036	227,723
2024-02-26	0.036	0.036	0.036	0.036	0.036	28,299
2024-02-23	0.035	0.036	0.035	0.036	0.036	187,563
2024-02-22	0.036	0.036	0.036	0.036	0.036	14,615
2024-02-21	0.036	0.036	0.036	0.036	0.036	89,272
2024-02-20	0.036	0.036	0.036	0.036	0.036	185,029
2024-02-19	0.038	0.038	0.036	0.036	0.036	57,989
2024-02-16	0.037	0.038	0.037	0.038	0.038	24,461
2024-02-15	0.036	0.036	0.035	0.035	0.035	140,000
2024-02-14	0.035	0.036	0.035	0.036	0.036	21,315
2024-02-13	0.035	0.035	0.035	0.035	0.035	17,020
2024-02-12	0.035	0.036	0.035	0.036	0.036	5,168
2024-02-09	0.036	0.036	0.036	0.036	0.036	627
2024-02-08	0.035	0.035	0.035	0.035	0.035	5,000
2024-02-07	0.036	0.037	0.036	0.037	0.037	14,159
2024-02-06	0.035	0.035	0.035	0.035	0.035	3,000
2024-02-05	0.037	0.037	0.035	0.035	0.035	5,564
2024-02-02	0.035	0.037	0.035	0.035	0.035	75,930
2024-02-01	0.037	0.037	0.034	0.035	0.035	368,383
2024-01-31	0.037	0.037	0.036	0.037	0.037	65,330
2024-01-30	0.035	0.036	0.035	0.036	0.036	9,837
2024-01-29	0.037	0.037	0.036	0.036	0.036	23,697
2024-01-25	0.035	0.037	0.035	0.037	0.037	415,052
2024-01-24	0.036	0.037	0.036	0.036	0.036	128,033
2024-01-23	0.037	0.037	0.037	0.037	0.037	14,250
2024-01-22	0.037	0.038	0.035	0.035	0.035	320,672
2024-01-19	0.037	0.038	0.036	0.036	0.036	144,372
2024-01-18	0.036	0.037	0.036	0.037	0.037	130,557
2024-01-17	0.036	0.037	0.036	0.037	0.037	273,092
2024-01-16	0.037	0.037	0.037	0.037	0.037	250,000
2024-01-15	0.037	0.037	0.037	0.037	0.037	20,014
2024-01-12	0.037	0.037	0.036	0.037	0.037	86,051
2024-01-11	0.037	0.037	0.037	0.037	0.037	118,125
2024-01-10	0.037	0.038	0.037	0.038	0.038	67,752
2024-01-09	0.037	0.037	0.036	0.036	0.036	666,078
2024-01-08	0.037	0.039	0.037	0.037	0.037	248,075
2024-01-05	0.037	0.037	0.037	0.037	0.037	13,513
2024-01-04	0.039	0.039	0.036	0.036	0.036	21,938
2024-01-03	0.037	0.038	0.037	0.038	0.038	69,610
2024-01-02	0.037	0.037	0.037	0.037	0.037	1,096
2023-12-29	0.035	0.036	0.035	0.035	0.035	7,201
2023-12-28	0.037	0.037	0.035	0.035	0.035	33,317
2023-12-27	0.036	0.036	0.036	0.036	0.036	14
2023-12-22	0.035	0.036	0.035	0.035	0.035	157,868
2023-12-21	0.036	0.038	0.035	0.035	0.035	79,379
2023-12-20	0.036	0.036	0.030	0.036	0.036	385,073
2023-12-19	0.035	0.035	0.035	0.035	0.035	75,249
2023-12-18	0.036	0.037	0.036	0.036	0.036	70,570

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.