Myeco Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.021	0.021	0.021	0.021	0.021	155,499
2026-07-27	0.020	0.020	0.020	0.020	0.020	0
2026-07-24	0.021	0.021	0.020	0.020	0.020	42,928
2026-07-23	0.021	0.021	0.021	0.021	0.021	58,699
2026-07-22	0.021	0.022	0.021	0.022	0.022	41,057
2026-07-21	0.021	0.021	0.021	0.021	0.021	20,000
2026-07-20	0.021	0.023	0.021	0.021	0.021	274,142
2026-07-17	0.021	0.021	0.020	0.020	0.020	474,773
2026-07-16	0.025	0.032	0.021	0.021	0.021	9,687,526
2026-07-15	0.019	0.019	0.018	0.019	0.019	305,936
2026-07-14	0.019	0.020	0.019	0.019	0.019	109,415
2026-07-13	0.021	0.021	0.020	0.020	0.020	157,764
2026-07-10	0.017	0.022	0.017	0.020	0.020	901,254
2026-07-09	0.017	0.017	0.017	0.017	0.017	221,495
2026-07-08	0.017	0.017	0.017	0.017	0.017	106,111
2026-07-07	0.016	0.017	0.016	0.016	0.016	109,610
2026-07-06	0.015	0.015	0.015	0.015	0.015	13,285
2026-07-03	0.016	0.016	0.016	0.016	0.016	114,715
2026-07-02	0.015	0.015	0.015	0.015	0.015	0
2026-07-01	0.015	0.015	0.015	0.015	0.015	209,885
2026-06-30	0.015	0.015	0.015	0.015	0.015	100,620
2026-06-29	0.015	0.016	0.015	0.016	0.016	60,834
2026-06-26	0.015	0.015	0.015	0.015	0.015	112,500
2026-06-25	0.015	0.015	0.014	0.015	0.015	15,920
2026-06-24	0.015	0.015	0.014	0.014	0.014	994,916
2026-06-23	0.015	0.016	0.015	0.016	0.016	69,872
2026-06-22	0.015	0.015	0.015	0.015	0.015	59,067
2026-06-19	0.016	0.016	0.016	0.016	0.016	17,241
2026-06-18	0.016	0.016	0.016	0.016	0.016	60,500
2026-06-17	0.016	0.016	0.015	0.015	0.015	1,126,187
2026-06-16	0.018	0.018	0.016	0.016	0.016	1,004,977
2026-06-15	0.020	0.021	0.019	0.019	0.019	859,811
2026-06-12	0.019	0.022	0.019	0.020	0.020	114,998
2026-06-11	0.020	0.020	0.019	0.019	0.019	591,853
2026-06-10	0.020	0.020	0.020	0.020	0.020	15,967
2026-06-09	0.020	0.023	0.020	0.023	0.023	233,309
2026-06-05	0.022	0.022	0.020	0.022	0.022	154,133
2026-06-04	0.021	0.022	0.021	0.022	0.022	14,363
2026-06-03	0.020	0.020	0.020	0.020	0.020	162,116
2026-06-02	0.021	0.023	0.020	0.022	0.022	648,864
2026-06-01	0.021	0.023	0.021	0.021	0.021	82,091
2026-05-29	0.021	0.024	0.021	0.022	0.022	1,123,413
2026-05-28	0.019	0.022	0.019	0.020	0.020	144,462
2026-05-27	0.021	0.021	0.019	0.019	0.019	268,716
2026-05-26	0.020	0.020	0.020	0.020	0.020	141,166
2026-05-25	0.025	0.025	0.021	0.022	0.022	617,684
2026-05-22	0.022	0.025	0.020	0.025	0.025	1,639,391
2026-05-21	0.022	0.027	0.021	0.022	0.022	3,683,747
2026-05-20	0.018	0.042	0.018	0.022	0.022	28,076,788
2026-05-19	0.012	0.012	0.012	0.012	0.012	50,000
2026-05-18	0.014	0.014	0.012	0.012	0.012	914,836
2026-05-15	0.015	0.015	0.015	0.015	0.015	47,897
2026-05-14	0.013	0.014	0.012	0.014	0.014	519,883
2026-05-13	0.016	0.016	0.012	0.014	0.014	1,533,995
2026-05-12	0.020	0.021	0.017	0.017	0.017	849,004
2026-05-11	0.012	0.035	0.012	0.021	0.021	14,748,588
2026-05-08	0.010	0.010	0.010	0.010	0.010	128,581
2026-05-07	0.011	0.011	0.011	0.011	0.011	373,433
2026-05-06	0.012	0.012	0.012	0.012	0.012	84,680
2026-05-05	0.013	0.013	0.013	0.013	0.013	2,751

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.